SILVER

Silver

205000 +1435.00 (0.70%)

L: 202656 H: 205978

Back to Option Chain

Historical option data for SILVER
19 Dec 2025 12:18 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 24-DEC-2025 195000 CE
Delta: 0.80 Vega: 71.19 Theta: -302.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	205000.00	11407.5 ₹ 3,42,225	1264.5 37935.00	48.64	55 1,650	-31 -930	239 7,170
18 Dec	203300.00	10198.5 ₹ 3,05,955	55.5 1665.00	48.07	312 9,360	-125 -3,750	270 8,100
17 Dec	207299.00	14003 ₹ 4,20,090	-97.5 -2925.00	52.56	1,175 35,250	-358 -10,740	395 11,850

16 Dec	197650.00	6556 ₹ 1,96,680	-191.5 -5745.00	43.56	1,835 55,050	57 1,710	753 22,590
15 Dec	197970.00	7500 ₹ 2,25,000	-42 -1260.00	47.31	2,970 89,100	319 9,570	696 20,880
12 Dec	192615.00	4800.5 ₹ 1,44,015	-215.5 -6465.00	41.82	3,327 99,810	-76 -2,280	377 11,310
11 Dec	199182.00	8574.5 ₹ 2,57,235	97 2910.00	41.85	5,040 1,51,200	164 4,920	453 13,590

For Silver - strike price 195000 expiring on 24DEC2025

Delta for 195000 CE is 0.80

Historical price for 195000 CE is as follows

On 19 Dec SILVER was trading at 205000.00. The strike last trading price was 11407.5, which was 1264.5 higher than the previous day. The implied volatity was 48.64, the open interest changed by -31 which decreased total open position to 239

On 18 Dec SILVER was trading at 203300.00. The strike last trading price was 10198.5, which was 55.5 higher than the previous day. The implied volatity was 48.07, the open interest changed by -125 which decreased total open position to 270

On 17 Dec SILVER was trading at 207299.00. The strike last trading price was 14003, which was -97.5 lower than the previous day. The implied volatity was 52.56, the open interest changed by -358 which decreased total open position to 395

On 16 Dec SILVER was trading at 197650.00. The strike last trading price was 6556, which was -191.5 lower than the previous day. The implied volatity was 43.56, the open interest changed by 57 which increased total open position to 753

On 15 Dec SILVER was trading at 197970.00. The strike last trading price was 7500, which was -42 lower than the previous day. The implied volatity was 47.31, the open interest changed by 319 which increased total open position to 696

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 4800.5, which was -215.5 lower than the previous day. The implied volatity was 41.82, the open interest changed by -76 which decreased total open position to 377

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 8574.5, which was 97 higher than the previous day. The implied volatity was 41.85, the open interest changed by 164 which increased total open position to 453

SILVER 24DEC2025 195000 PE
Delta: -0.18 Vega: 66.24 Theta: -255.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	205000.00	1098.5 ₹ 32,955	-484 -14520.00	44.15	422 12,660	-15 -450	986 29,580
18 Dec	203300.00	1605.5 ₹ 48,165	23 690.00	44.49	4,359 1,30,770	90 2,700	1,001 30,030
17 Dec	207299.00	1530 ₹ 45,900	13 390.00	50.35	5,294 1,58,820	423 12,690	911 27,330
16 Dec	197650.00	3809 ₹ 1,14,270	-126.5 -3795.00	42.72	2,623 78,690	50 1,500	488 14,640
15 Dec	197970.00	4620 ₹ 1,38,600	45 1350.00	48.05	4,497 1,34,910	213 6,390	438 13,140
12 Dec	192615.00	7001 ₹ 2,10,030	-203.5 -6105.00	40.49	4,298 1,28,940	8 240	225 6,750
11 Dec	199182.00	4478.5 ₹ 1,34,355	-154.5 -4635.00	42.44	2,103 63,090	197 5,910	217 6,510

For Silver - strike price 195000 expiring on 24DEC2025

Delta for 195000 PE is -0.18

Historical price for 195000 PE is as follows

On 19 Dec SILVER was trading at 205000.00. The strike last trading price was 1098.5, which was -484 lower than the previous day. The implied volatity was 44.15, the open interest changed by -15 which decreased total open position to 986

On 18 Dec SILVER was trading at 203300.00. The strike last trading price was 1605.5, which was 23 higher than the previous day. The implied volatity was 44.49, the open interest changed by 90 which increased total open position to 1001

On 17 Dec SILVER was trading at 207299.00. The strike last trading price was 1530, which was 13 higher than the previous day. The implied volatity was 50.35, the open interest changed by 423 which increased total open position to 911

On 16 Dec SILVER was trading at 197650.00. The strike last trading price was 3809, which was -126.5 lower than the previous day. The implied volatity was 42.72, the open interest changed by 50 which increased total open position to 488

On 15 Dec SILVER was trading at 197970.00. The strike last trading price was 4620, which was 45 higher than the previous day. The implied volatity was 48.05, the open interest changed by 213 which increased total open position to 438

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 7001, which was -203.5 lower than the previous day. The implied volatity was 40.49, the open interest changed by 8 which increased total open position to 225

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 4478.5, which was -154.5 lower than the previous day. The implied volatity was 42.44, the open interest changed by 197 which increased total open position to 217

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD