SILVER

Silver

198303 +402.00 (0.20%)

L: 194260 H: 199386

Back to Option Chain

Historical option data for SILVER
16 Dec 2025 10:33 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 24-DEC-2025 190000 CE
Delta: 0.74 Vega: 96.09 Theta: -264.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

16 Dec	198369.00	10468 ₹ 3,14,040	-117 -3510.00	45.59	362 10,860	69 2,070	522 15,660
15 Dec	197970.00	10650 ₹ 3,19,500	65 1950.00	47.29	639 19,170	23 690	453 13,590
12 Dec	192615.00	7150 ₹ 2,14,500	-257.5 -7725.00	41.15	2,676 80,280	-547 -16,410	430 12,900
11 Dec	199182.00	11725 ₹ 3,51,750	13 390.00	41.01	3,005 90,150	2 60	977 29,310
10 Dec	188574.00	5470 ₹ 1,64,100	-137 -4110.00	41.30	6,163 1,84,890	228 6,840	975 29,250
9 Dec	188100.00	5475.5 ₹ 1,64,265	43 1290.00	41.43	3,315 99,450	155 4,650	747 22,410
8 Dec	181625.00	2964.5 ₹ 88,935	-16 -480.00	40.22	1,442 43,260	46 1,380	592 17,760

For Silver - strike price 190000 expiring on 24DEC2025

Delta for 190000 CE is 0.74

Historical price for 190000 CE is as follows

On 16 Dec SILVER was trading at 198369.00. The strike last trading price was 10468, which was -117 lower than the previous day. The implied volatity was 45.59, the open interest changed by 69 which increased total open position to 522

On 15 Dec SILVER was trading at 197970.00. The strike last trading price was 10650, which was 65 higher than the previous day. The implied volatity was 47.29, the open interest changed by 23 which increased total open position to 453

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 7150, which was -257.5 lower than the previous day. The implied volatity was 41.15, the open interest changed by -547 which decreased total open position to 430

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 11725, which was 13 higher than the previous day. The implied volatity was 41.01, the open interest changed by 2 which increased total open position to 977

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 5470, which was -137 lower than the previous day. The implied volatity was 41.30, the open interest changed by 228 which increased total open position to 975

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 5475.5, which was 43 higher than the previous day. The implied volatity was 41.43, the open interest changed by 155 which increased total open position to 747

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 2964.5, which was -16 lower than the previous day. The implied volatity was 40.22, the open interest changed by 46 which increased total open position to 592

SILVER 24DEC2025 190000 PE
Delta: -0.26 Vega: 96.61 Theta: -269.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	198369.00	2230 ₹ 66,900	-554.5 -16635.00	46.23	3,060 91,800	108 3,240	1,014 30,420
15 Dec	197970.00	2730 ₹ 81,900	-54.5 -1635.00	47.76	4,962 1,48,860	252 7,560	906 27,180
12 Dec	192615.00	4451 ₹ 1,33,530	-107 -3210.00	40.54	7,350 2,20,500	-109 -3,270	654 19,620
11 Dec	199182.00	2732 ₹ 81,960	-87.5 -2625.00	42.54	6,437 1,93,110	298 8,940	763 22,890
10 Dec	188574.00	6850 ₹ 2,05,500	83.5 2505.00	40.99	2,700 81,000	209 6,270	465 13,950
9 Dec	188100.00	7212.5 ₹ 2,16,375	-144.5 -4335.00	40.36	454 13,620	211 6,330	256 7,680
8 Dec	181625.00	11500 ₹ 3,45,000	-76.5 -2295.00	41.40	24 720	-3 -90	45 1,350

For Silver - strike price 190000 expiring on 24DEC2025

Delta for 190000 PE is -0.26

Historical price for 190000 PE is as follows

On 16 Dec SILVER was trading at 198369.00. The strike last trading price was 2230, which was -554.5 lower than the previous day. The implied volatity was 46.23, the open interest changed by 108 which increased total open position to 1014

On 15 Dec SILVER was trading at 197970.00. The strike last trading price was 2730, which was -54.5 lower than the previous day. The implied volatity was 47.76, the open interest changed by 252 which increased total open position to 906

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 4451, which was -107 lower than the previous day. The implied volatity was 40.54, the open interest changed by -109 which decreased total open position to 654

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 2732, which was -87.5 lower than the previous day. The implied volatity was 42.54, the open interest changed by 298 which increased total open position to 763

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 6850, which was 83.5 higher than the previous day. The implied volatity was 40.99, the open interest changed by 209 which increased total open position to 465

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 7212.5, which was -144.5 lower than the previous day. The implied volatity was 40.36, the open interest changed by 211 which increased total open position to 256

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 11500, which was -76.5 lower than the previous day. The implied volatity was 41.40, the open interest changed by -3 which decreased total open position to 45

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD