SILVER

Silver

192615 -236.00 (-0.12%)

L: 190077 H: 201615

Back to Option Chain

Historical option data for SILVER
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 24-DEC-2025 154000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	192615.00	27385.5 ₹ 8,21,565	0 0.00	-	1 30	9 270	0 0
11 Dec	199182.00	27385.5 ₹ 8,21,565	0 0.00	-	1 30	9 270	0 0
10 Dec	188574.00	27385.5 ₹ 8,21,565	0 0.00	-	1 30	9 270	0 0
9 Dec	188100.00	27385.5 ₹ 8,21,565	0 0.00	-	1 30	9 270	0 0
8 Dec	181625.00	27385.5 ₹ 8,21,565	0 0.00	-	1 30	9 270	0 0
5 Dec	178881.00	27385.5 ₹ 8,21,565	0 0.00	-	1 30	9 270	0 0
4 Dec	174232.00	27385.5 ₹ 8,21,565	0 0.00	75.39	1 30	9 270	0 0
3 Dec	178077.00	26305 ₹ 7,89,150	1040 31200.00	-	9 270	9 270	0 0
2 Dec	176747.00	26305 ₹ 7,89,150	1040 31200.00	-	9 270	9 270	0 0
1 Dec	178326.00	26305 ₹ 7,89,150	4602.5 138075.00	-	9 270	9 270	9 270
28 Nov	171750.00	7500 ₹ 2,25,000	310 9300.00	-	2 60	1 30	0 0
27 Nov	162232.00	7500 ₹ 2,25,000	310 9300.00	-	2 60	1 30	0 0
26 Nov	161271.00	7500 ₹ 2,25,000	310 9300.00	-	2 60	1 30	0 0
25 Nov	156201.00	7500 ₹ 2,25,000	310 9300.00	-	2 60	1 30	0 0
24 Nov	154455.00	7500 ₹ 2,25,000	310 9300.00	-	2 60	1 30	0 0
21 Nov	154261.00	7500 ₹ 2,25,000	-1017.5 -30525.00	27.93	2 60	1 30	1 30
20 Nov	154000.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
19 Nov	154740.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
18 Nov	154668.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
17 Nov	155138.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
14 Nov	156612.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
13 Nov	162280.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
12 Nov	162280.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
11 Nov	154696.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
10 Nov	153637.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
7 Nov	147720.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
6 Nov	147060.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
5 Nov	147308.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
4 Nov	145400.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
3 Nov	147853.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
30 Oct	148606.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	1 30
29 Oct	146150.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0

28 Oct	144201.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	1 30
17 Oct	157400.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	1 30
15 Oct	162400.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
14 Oct	159699.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
13 Oct	154670.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
7 Oct	145440.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
6 Oct	147599.00	3687 ₹ 1,10,610	0 0.00	-	1 30	1 30	0 0
3 Oct	145599.00	3687 ₹ 1,10,610	0 0.00	0.00	1 30	1 30	0 0
1 Oct	144505.00	3687 ₹ 1,10,610	837 25110.00	24.24	1 30	1 30	1 30
30 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Silver - strike price 154000 expiring on 24DEC2025

Delta for 154000 CE is -

Historical price for 154000 CE is as follows

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 27385.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 27385.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 27385.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 27385.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 27385.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 5 Dec SILVER was trading at 178881.00. The strike last trading price was 27385.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 4 Dec SILVER was trading at 174232.00. The strike last trading price was 27385.5, which was 0 lower than the previous day. The implied volatity was 75.39, the open interest changed by 9 which increased total open position to 0

On 3 Dec SILVER was trading at 178077.00. The strike last trading price was 26305, which was 1040 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 2 Dec SILVER was trading at 176747.00. The strike last trading price was 26305, which was 1040 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 26305, which was 4602.5 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 28 Nov SILVER was trading at 171750.00. The strike last trading price was 7500, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov SILVER was trading at 162232.00. The strike last trading price was 7500, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov SILVER was trading at 161271.00. The strike last trading price was 7500, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov SILVER was trading at 156201.00. The strike last trading price was 7500, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov SILVER was trading at 154455.00. The strike last trading price was 7500, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SILVER was trading at 154261.00. The strike last trading price was 7500, which was -1017.5 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 1

On 20 Nov SILVER was trading at 154000.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov SILVER was trading at 154740.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SILVER was trading at 154668.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov SILVER was trading at 155138.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov SILVER was trading at 156612.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov SILVER was trading at 162280.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov SILVER was trading at 162280.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov SILVER was trading at 154696.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov SILVER was trading at 153637.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov SILVER was trading at 147720.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov SILVER was trading at 147060.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov SILVER was trading at 147308.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov SILVER was trading at 145400.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov SILVER was trading at 147853.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct SILVER was trading at 148606.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct SILVER was trading at 146150.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct SILVER was trading at 144201.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 17 Oct SILVER was trading at 157400.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 15 Oct SILVER was trading at 162400.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct SILVER was trading at 159699.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct SILVER was trading at 154670.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct SILVER was trading at 145440.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct SILVER was trading at 147599.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Oct SILVER was trading at 145599.00. The strike last trading price was 3687, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0

On 1 Oct SILVER was trading at 144505.00. The strike last trading price was 3687, which was 837 higher than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 1

On 30 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SILVER 24DEC2025 154000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	192615.00	47 ₹ 1,410	-59 -1770.00	-	6 180	-5 -150	0 0
11 Dec	199182.00	115 ₹ 3,450	0 0.00	-	2 60	-5 -150	0 0
10 Dec	188574.00	135.5 ₹ 4,065	2 60.00	50.67	20 600	-5 -150	131 3,930
9 Dec	188100.00	97 ₹ 2,910	-43.5 -1305.00	46.11	11 330	-2 -60	136 4,080
8 Dec	181625.00	166.5 ₹ 4,995	-49 -1470.00	41.44	18 540	-7 -210	138 4,140
5 Dec	178881.00	195 ₹ 5,850	-15.5 -465.00	40.67	40 1,200	1 30	145 4,350
4 Dec	174232.00	352 ₹ 10,560	-83.5 -2505.00	38.48	38 1,140	-10 -300	144 4,320
3 Dec	178077.00	392.5 ₹ 11,775	-77 -2310.00	43.00	86 2,580	54 1,620	154 4,620
2 Dec	176747.00	464 ₹ 13,920	-313 -9390.00	43.08	163 4,890	38 1,140	100 3,000
1 Dec	178326.00	771 ₹ 23,130	-435.5 -13065.00	48.22	124 3,720	26 780	62 1,860
28 Nov	171750.00	1131.5 ₹ 33,945	-919 -27570.00	41.89	34 1,020	22 660	36 1,080
27 Nov	162232.00	2220 ₹ 66,600	-201 -6030.00	37.40	21 630	8 240	14 420
26 Nov	161271.00	2230 ₹ 66,900	-864 -25920.00	35.46	15 450	6 180	6 180
25 Nov	156201.00	3094 ₹ 92,820	-1583 -47490.00	31.47	1 30	0 0	0 0
24 Nov	154455.00	4526 ₹ 1,35,780	-945.5 -28365.00	35.71	6 180	0 0	2 60
21 Nov	154261.00	5485 ₹ 1,64,550	808 24240.00	39.00	2 60	0 0	2 60
20 Nov	154000.00	4853.5 ₹ 1,45,605	-303.5 -9105.00	33.35	2 60	2 60	2 60
19 Nov	154740.00	5382 ₹ 1,61,460	0 0.00	-	1 30	1 30	0 0
18 Nov	154668.00	5382 ₹ 1,61,460	-471.5 -14145.00	35.93	1 30	1 30	1 30
17 Nov	155138.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	156612.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	162280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	162280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	154696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	153637.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	147720.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	147060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Nov	147308.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	145400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	147853.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	148606.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	146150.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	144201.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	157400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	162400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	159699.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	154670.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	145440.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	147599.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	145599.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
1 Oct	144505.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Silver - strike price 154000 expiring on 24DEC2025

Delta for 154000 PE is -

Historical price for 154000 PE is as follows

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 47, which was -59 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 135.5, which was 2 higher than the previous day. The implied volatity was 50.67, the open interest changed by -5 which decreased total open position to 131

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 97, which was -43.5 lower than the previous day. The implied volatity was 46.11, the open interest changed by -2 which decreased total open position to 136

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 166.5, which was -49 lower than the previous day. The implied volatity was 41.44, the open interest changed by -7 which decreased total open position to 138

On 5 Dec SILVER was trading at 178881.00. The strike last trading price was 195, which was -15.5 lower than the previous day. The implied volatity was 40.67, the open interest changed by 1 which increased total open position to 145

On 4 Dec SILVER was trading at 174232.00. The strike last trading price was 352, which was -83.5 lower than the previous day. The implied volatity was 38.48, the open interest changed by -10 which decreased total open position to 144

On 3 Dec SILVER was trading at 178077.00. The strike last trading price was 392.5, which was -77 lower than the previous day. The implied volatity was 43.00, the open interest changed by 54 which increased total open position to 154

On 2 Dec SILVER was trading at 176747.00. The strike last trading price was 464, which was -313 lower than the previous day. The implied volatity was 43.08, the open interest changed by 38 which increased total open position to 100

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 771, which was -435.5 lower than the previous day. The implied volatity was 48.22, the open interest changed by 26 which increased total open position to 62

On 28 Nov SILVER was trading at 171750.00. The strike last trading price was 1131.5, which was -919 lower than the previous day. The implied volatity was 41.89, the open interest changed by 22 which increased total open position to 36

On 27 Nov SILVER was trading at 162232.00. The strike last trading price was 2220, which was -201 lower than the previous day. The implied volatity was 37.40, the open interest changed by 8 which increased total open position to 14

On 26 Nov SILVER was trading at 161271.00. The strike last trading price was 2230, which was -864 lower than the previous day. The implied volatity was 35.46, the open interest changed by 6 which increased total open position to 6

On 25 Nov SILVER was trading at 156201.00. The strike last trading price was 3094, which was -1583 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SILVER was trading at 154455.00. The strike last trading price was 4526, which was -945.5 lower than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 2

On 21 Nov SILVER was trading at 154261.00. The strike last trading price was 5485, which was 808 higher than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 2

On 20 Nov SILVER was trading at 154000.00. The strike last trading price was 4853.5, which was -303.5 lower than the previous day. The implied volatity was 33.35, the open interest changed by 2 which increased total open position to 2

On 19 Nov SILVER was trading at 154740.00. The strike last trading price was 5382, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SILVER was trading at 154668.00. The strike last trading price was 5382, which was -471.5 lower than the previous day. The implied volatity was 35.93, the open interest changed by 1 which increased total open position to 1

On 17 Nov SILVER was trading at 155138.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SILVER was trading at 156612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SILVER was trading at 162280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SILVER was trading at 162280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SILVER was trading at 154696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SILVER was trading at 153637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SILVER was trading at 147720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SILVER was trading at 147060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Nov SILVER was trading at 147308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SILVER was trading at 145400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SILVER was trading at 147853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SILVER was trading at 148606.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SILVER was trading at 146150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SILVER was trading at 144201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SILVER was trading at 157400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SILVER was trading at 162400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SILVER was trading at 159699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SILVER was trading at 154670.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SILVER was trading at 145440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SILVER was trading at 147599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SILVER was trading at 145599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 1 Oct SILVER was trading at 144505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD