SILVER

Silver

192615 -236.00 (-0.12%)

L: 190077 H: 201615

Back to Option Chain

Historical option data for SILVER
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 24-DEC-2025 150000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	192615.00	40499 ₹ 12,14,970	-5698 -170940.00	-	13 390	-4 -120	98 2,940
11 Dec	199182.00	46800 ₹ 14,04,000	3291 98730.00	-	49 1,470	0 0	102 3,060
10 Dec	188574.00	37864.5 ₹ 11,35,935	-1893 -56790.00	-	475 14,250	-356 -10,680	102 3,060
9 Dec	188100.00	38284.5 ₹ 11,48,535	527 15810.00	56.61	181 5,430	458 13,740	458 13,740
8 Dec	181625.00	31800 ₹ 9,54,000	147.5 4425.00	47.37	16 480	586 17,580	0 0
5 Dec	178881.00	34600 ₹ 10,38,000	2216.5 66495.00	-	9 270	586 17,580	586 17,580
4 Dec	174232.00	28387.5 ₹ 8,51,625	-134 -4020.00	46.09	22 660	-5 -150	0 0
3 Dec	178077.00	33100 ₹ 9,93,000	2825.5 84765.00	59.85	13 390	-5 -150	592 17,760
2 Dec	176747.00	32151 ₹ 9,64,530	2227.5 66825.00	50.57	28 840	-17 -510	597 17,910
1 Dec	178326.00	32601 ₹ 9,78,030	6782 203460.00	45.04	68 2,040	-7 -210	614 18,420
28 Nov	171750.00	26054 ₹ 7,81,620	9058.5 271755.00	42.30	113 3,390	-45 -1,350	621 18,630
27 Nov	162232.00	16943.5 ₹ 5,08,305	1056 31680.00	34.06	110 3,300	-8 -240	666 19,980
26 Nov	161271.00	16422 ₹ 4,92,660	4204.5 126135.00	35.44	180 5,400	5 150	674 20,220
25 Nov	156201.00	12255 ₹ 3,67,650	1724 51720.00	34.31	141 4,230	14 420	671 20,130
24 Nov	154455.00	10898 ₹ 3,26,940	-430 -12900.00	33.57	135 4,050	35 1,050	658 19,740
21 Nov	154261.00	11402 ₹ 3,42,060	393 11790.00	35.79	776 23,280	572 17,160	598 17,940
20 Nov	154000.00	9900 ₹ 2,97,000	-569.5 -17085.00	29.64	18 540	2 60	26 780
19 Nov	154740.00	10388 ₹ 3,11,640	467.5 14025.00	30.08	26 780	13 390	23 690
18 Nov	154668.00	10597.5 ₹ 3,17,925	-779 -23370.00	31.35	9 270	0 0	9 270
17 Nov	155138.00	11288.5 ₹ 3,38,655	-1564 -46920.00	33.74	8 240	0 0	9 270
14 Nov	156612.00	13956 ₹ 4,18,680	-4311 -129330.00	41.02	17 510	1 30	9 270
13 Nov	162280.00	17661 ₹ 5,29,830	176 5280.00	36.90	3 90	2 60	8 240
12 Nov	162280.00	17300 ₹ 5,19,000	6474 194220.00	35.98	6 180	3 90	8 240
11 Nov	154696.00	11353 ₹ 3,40,590	2161 64830.00	33.57	4 120	2 60	5 150

10 Nov	153637.00	9589.5 ₹ 2,87,685	2340.5 70215.00	27.97	3 90	3 90	3 90
7 Nov	147720.00	8197 ₹ 2,45,910	0 0.00	-	1 30	3 90	0 0
6 Nov	147060.00	8197 ₹ 2,45,910	0 0.00	-	1 30	3 90	0 0
5 Nov	147308.00	8197 ₹ 2,45,910	0 0.00	-	1 30	3 90	0 0
4 Nov	145400.00	8197 ₹ 2,45,910	160.5 4815.00	42.89	1 30	3 90	0 0
3 Nov	147853.00	8036.5 ₹ 2,41,095	-993.5 -29805.00	36.67	2 60	3 90	3 90
30 Oct	148606.00	7815 ₹ 2,34,450	-479.5 -14385.00	32.91	1 30	5 150	5 150
29 Oct	146150.00	20900 ₹ 6,27,000	4660 139800.00	-	5 150	4 120	0 0
28 Oct	144201.00	20900 ₹ 6,27,000	4660 139800.00	-	5 150	4 120	4 120
17 Oct	157400.00	20900 ₹ 6,27,000	4660 139800.00	-	5 150	4 120	4 120
15 Oct	162400.00	20900 ₹ 6,27,000	4660 139800.00	-	5 150	0 0	0 0
14 Oct	159699.00	20900 ₹ 6,27,000	10517 315510.00	56.97	5 150	4 120	4 120
9 Oct	146199.00	9000 ₹ 2,70,000	0 0.00	-	1 30	4 120	0 0
8 Oct	149914.00	9000 ₹ 2,70,000	3946.5 118395.00	29.58	1 30	4 120	4 120
7 Oct	145440.00	9494 ₹ 2,84,820	0 0.00	-	1 30	3 90	0 0
6 Oct	147599.00	9494 ₹ 2,84,820	4282 128460.00	35.60	1 30	3 90	3 90
3 Oct	145599.00	6015.5 ₹ 1,80,465	0 0.00	0.00	1 30	2 60	0 0
1 Oct	144505.00	6015.5 ₹ 1,80,465	1015.5 30465.00	27.69	1 30	2 60	0 0
30 Sept	0.00	5000 ₹ 1,50,000	428 12840.00	27.39	2 60	2 60	2 60

For Silver - strike price 150000 expiring on 24DEC2025

Delta for 150000 CE is -

Historical price for 150000 CE is as follows

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 40499, which was -5698 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 98

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 46800, which was 3291 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 37864.5, which was -1893 lower than the previous day. The implied volatity was -, the open interest changed by -356 which decreased total open position to 102

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 38284.5, which was 527 higher than the previous day. The implied volatity was 56.61, the open interest changed by 458 which increased total open position to 458

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 31800, which was 147.5 higher than the previous day. The implied volatity was 47.37, the open interest changed by 586 which increased total open position to 0

On 5 Dec SILVER was trading at 178881.00. The strike last trading price was 34600, which was 2216.5 higher than the previous day. The implied volatity was -, the open interest changed by 586 which increased total open position to 586

On 4 Dec SILVER was trading at 174232.00. The strike last trading price was 28387.5, which was -134 lower than the previous day. The implied volatity was 46.09, the open interest changed by -5 which decreased total open position to 0

On 3 Dec SILVER was trading at 178077.00. The strike last trading price was 33100, which was 2825.5 higher than the previous day. The implied volatity was 59.85, the open interest changed by -5 which decreased total open position to 592

On 2 Dec SILVER was trading at 176747.00. The strike last trading price was 32151, which was 2227.5 higher than the previous day. The implied volatity was 50.57, the open interest changed by -17 which decreased total open position to 597

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 32601, which was 6782 higher than the previous day. The implied volatity was 45.04, the open interest changed by -7 which decreased total open position to 614

On 28 Nov SILVER was trading at 171750.00. The strike last trading price was 26054, which was 9058.5 higher than the previous day. The implied volatity was 42.30, the open interest changed by -45 which decreased total open position to 621

On 27 Nov SILVER was trading at 162232.00. The strike last trading price was 16943.5, which was 1056 higher than the previous day. The implied volatity was 34.06, the open interest changed by -8 which decreased total open position to 666

On 26 Nov SILVER was trading at 161271.00. The strike last trading price was 16422, which was 4204.5 higher than the previous day. The implied volatity was 35.44, the open interest changed by 5 which increased total open position to 674

On 25 Nov SILVER was trading at 156201.00. The strike last trading price was 12255, which was 1724 higher than the previous day. The implied volatity was 34.31, the open interest changed by 14 which increased total open position to 671

On 24 Nov SILVER was trading at 154455.00. The strike last trading price was 10898, which was -430 lower than the previous day. The implied volatity was 33.57, the open interest changed by 35 which increased total open position to 658

On 21 Nov SILVER was trading at 154261.00. The strike last trading price was 11402, which was 393 higher than the previous day. The implied volatity was 35.79, the open interest changed by 572 which increased total open position to 598

On 20 Nov SILVER was trading at 154000.00. The strike last trading price was 9900, which was -569.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 2 which increased total open position to 26

On 19 Nov SILVER was trading at 154740.00. The strike last trading price was 10388, which was 467.5 higher than the previous day. The implied volatity was 30.08, the open interest changed by 13 which increased total open position to 23

On 18 Nov SILVER was trading at 154668.00. The strike last trading price was 10597.5, which was -779 lower than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 9

On 17 Nov SILVER was trading at 155138.00. The strike last trading price was 11288.5, which was -1564 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 9

On 14 Nov SILVER was trading at 156612.00. The strike last trading price was 13956, which was -4311 lower than the previous day. The implied volatity was 41.02, the open interest changed by 1 which increased total open position to 9

On 13 Nov SILVER was trading at 162280.00. The strike last trading price was 17661, which was 176 higher than the previous day. The implied volatity was 36.90, the open interest changed by 2 which increased total open position to 8

On 12 Nov SILVER was trading at 162280.00. The strike last trading price was 17300, which was 6474 higher than the previous day. The implied volatity was 35.98, the open interest changed by 3 which increased total open position to 8

On 11 Nov SILVER was trading at 154696.00. The strike last trading price was 11353, which was 2161 higher than the previous day. The implied volatity was 33.57, the open interest changed by 2 which increased total open position to 5

On 10 Nov SILVER was trading at 153637.00. The strike last trading price was 9589.5, which was 2340.5 higher than the previous day. The implied volatity was 27.97, the open interest changed by 3 which increased total open position to 3

On 7 Nov SILVER was trading at 147720.00. The strike last trading price was 8197, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov SILVER was trading at 147060.00. The strike last trading price was 8197, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 5 Nov SILVER was trading at 147308.00. The strike last trading price was 8197, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov SILVER was trading at 145400.00. The strike last trading price was 8197, which was 160.5 higher than the previous day. The implied volatity was 42.89, the open interest changed by 3 which increased total open position to 0

On 3 Nov SILVER was trading at 147853.00. The strike last trading price was 8036.5, which was -993.5 lower than the previous day. The implied volatity was 36.67, the open interest changed by 3 which increased total open position to 3

On 30 Oct SILVER was trading at 148606.00. The strike last trading price was 7815, which was -479.5 lower than the previous day. The implied volatity was 32.91, the open interest changed by 5 which increased total open position to 5

On 29 Oct SILVER was trading at 146150.00. The strike last trading price was 20900, which was 4660 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Oct SILVER was trading at 144201.00. The strike last trading price was 20900, which was 4660 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 17 Oct SILVER was trading at 157400.00. The strike last trading price was 20900, which was 4660 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 15 Oct SILVER was trading at 162400.00. The strike last trading price was 20900, which was 4660 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SILVER was trading at 159699.00. The strike last trading price was 20900, which was 10517 higher than the previous day. The implied volatity was 56.97, the open interest changed by 4 which increased total open position to 4

On 9 Oct SILVER was trading at 146199.00. The strike last trading price was 9000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Oct SILVER was trading at 149914.00. The strike last trading price was 9000, which was 3946.5 higher than the previous day. The implied volatity was 29.58, the open interest changed by 4 which increased total open position to 4

On 7 Oct SILVER was trading at 145440.00. The strike last trading price was 9494, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Oct SILVER was trading at 147599.00. The strike last trading price was 9494, which was 4282 higher than the previous day. The implied volatity was 35.60, the open interest changed by 3 which increased total open position to 3

On 3 Oct SILVER was trading at 145599.00. The strike last trading price was 6015.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0

On 1 Oct SILVER was trading at 144505.00. The strike last trading price was 6015.5, which was 1015.5 higher than the previous day. The implied volatity was 27.69, the open interest changed by 2 which increased total open position to 0

On 30 Sept SILVER was trading at 0.00. The strike last trading price was 5000, which was 428 higher than the previous day. The implied volatity was 27.39, the open interest changed by 2 which increased total open position to 2

SILVER 24DEC2025 150000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	192615.00	81 ₹ 2,430	-23.5 -705.00	-	1,439 43,170	14 420	1,507 45,210
11 Dec	199182.00	102 ₹ 3,060	-2.5 -75.00	-	908 27,240	-24 -720	1,493 44,790
10 Dec	188574.00	110.5 ₹ 3,315	-5.5 -165.00	54.64	1,140 34,200	39 1,170	1,517 45,510
9 Dec	188100.00	124.5 ₹ 3,735	2.5 75.00	-	1,140 34,200	-81 -2,430	1,478 44,340
8 Dec	181625.00	168.5 ₹ 5,055	7 210.00	47.07	1,533 45,990	34 1,020	1,559 46,770
5 Dec	178881.00	169 ₹ 5,070	3.5 105.00	44.76	1,963 58,890	57 1,710	1,525 45,750
4 Dec	174232.00	293 ₹ 8,790	-6.5 -195.00	42.50	2,222 66,660	57 1,710	1,468 44,040
3 Dec	178077.00	304 ₹ 9,120	-70.5 -2115.00	46.19	1,516 45,480	109 3,270	1,411 42,330
2 Dec	176747.00	373.5 ₹ 11,205	-204 -6120.00	46.43	2,390 71,700	130 3,900	1,302 39,060
1 Dec	178326.00	557.5 ₹ 16,725	-288 -8640.00	50.13	3,293 98,790	126 3,780	1,169 35,070
28 Nov	171750.00	777.5 ₹ 23,325	-404 -12120.00	43.30	3,021 90,630	53 1,590	1,043 31,290
27 Nov	162232.00	1171 ₹ 35,130	-115 -3450.00	35.40	2,342 70,260	196 5,880	990 29,700
26 Nov	161271.00	1250 ₹ 37,500	-646.5 -19395.00	34.36	1,776 53,280	254 7,620	794 23,820
25 Nov	156201.00	1894 ₹ 56,820	-541.5 -16245.00	31.44	1,088 32,640	52 1,560	535 16,050
24 Nov	154455.00	2455 ₹ 73,650	-695.5 -20865.00	31.79	457 13,710	93 2,790	477 14,310
21 Nov	154261.00	3129 ₹ 93,870	137 4110.00	34.27	700 21,000	185 5,550	389 11,670
20 Nov	154000.00	2978.5 ₹ 89,355	-96 -2880.00	31.46	379 11,370	19 570	211 6,330
19 Nov	154740.00	3150 ₹ 94,500	-512.5 -15375.00	32.85	262 7,860	45 1,350	195 5,850
18 Nov	154668.00	3635.5 ₹ 1,09,065	-426.5 -12795.00	35.01	96 2,880	26 780	150 4,500
17 Nov	155138.00	4054.5 ₹ 1,21,635	422 12660.00	37.39	66 1,980	31 930	124 3,720
14 Nov	156612.00	3622.5 ₹ 1,08,675	640 19200.00	36.18	87 2,610	25 750	92 2,760
13 Nov	162280.00	2934 ₹ 88,020	260.5 7815.00	40.06	59 1,770	42 1,260	66 1,980
12 Nov	162280.00	2600 ₹ 78,000	-1033.5 -31005.00	37.18	18 540	6 180	24 720
11 Nov	154696.00	4000 ₹ 1,20,000	-464 -13920.00	33.55	5 150	4 120	16 480
10 Nov	153637.00	4000 ₹ 1,20,000	-2666 -79980.00	31.36	11 330	12 360	12 360
7 Nov	147720.00	6666 ₹ 1,99,980	95.5 2865.00	30.77	1 30	4 120	0 0
6 Nov	147060.00	6790 ₹ 2,03,700	-1575.5 -47265.00	28.78	2 60	4 120	4 120
5 Nov	147308.00	11101 ₹ 3,33,030	0 0.00	-	1 30	3 90	0 0
4 Nov	145400.00	11101 ₹ 3,33,030	0 0.00	-	1 30	3 90	0 0
3 Nov	147853.00	11101 ₹ 3,33,030	0 0.00	-	1 30	3 90	0 0
30 Oct	148606.00	11101 ₹ 3,33,030	0 0.00	-	1 30	3 90	3 90
29 Oct	146150.00	11101 ₹ 3,33,030	0 0.00	-	1 30	3 90	0 0
28 Oct	144201.00	11101 ₹ 3,33,030	0 0.00	-	1 30	3 90	3 90
17 Oct	157400.00	7200 ₹ 2,16,000	4291.5 128745.00	41.35	2 60	3 90	3 90
15 Oct	162400.00	9000 ₹ 2,70,000	993.5 29805.00	-	3 90	2 60	0 0
14 Oct	159699.00	9000 ₹ 2,70,000	993.5 29805.00	-	3 90	2 60	0 0
9 Oct	146199.00	9000 ₹ 2,70,000	3034.5 91035.00	28.90	3 90	2 60	2 60
8 Oct	149914.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	145440.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	147599.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	145599.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
1 Oct	144505.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0
30 Sept	0.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Silver - strike price 150000 expiring on 24DEC2025

Delta for 150000 PE is -

Historical price for 150000 PE is as follows

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 81, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 1507

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 102, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 1493

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 110.5, which was -5.5 lower than the previous day. The implied volatity was 54.64, the open interest changed by 39 which increased total open position to 1517

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 124.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 1478

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 168.5, which was 7 higher than the previous day. The implied volatity was 47.07, the open interest changed by 34 which increased total open position to 1559

On 5 Dec SILVER was trading at 178881.00. The strike last trading price was 169, which was 3.5 higher than the previous day. The implied volatity was 44.76, the open interest changed by 57 which increased total open position to 1525

On 4 Dec SILVER was trading at 174232.00. The strike last trading price was 293, which was -6.5 lower than the previous day. The implied volatity was 42.50, the open interest changed by 57 which increased total open position to 1468

On 3 Dec SILVER was trading at 178077.00. The strike last trading price was 304, which was -70.5 lower than the previous day. The implied volatity was 46.19, the open interest changed by 109 which increased total open position to 1411

On 2 Dec SILVER was trading at 176747.00. The strike last trading price was 373.5, which was -204 lower than the previous day. The implied volatity was 46.43, the open interest changed by 130 which increased total open position to 1302

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 557.5, which was -288 lower than the previous day. The implied volatity was 50.13, the open interest changed by 126 which increased total open position to 1169

On 28 Nov SILVER was trading at 171750.00. The strike last trading price was 777.5, which was -404 lower than the previous day. The implied volatity was 43.30, the open interest changed by 53 which increased total open position to 1043

On 27 Nov SILVER was trading at 162232.00. The strike last trading price was 1171, which was -115 lower than the previous day. The implied volatity was 35.40, the open interest changed by 196 which increased total open position to 990

On 26 Nov SILVER was trading at 161271.00. The strike last trading price was 1250, which was -646.5 lower than the previous day. The implied volatity was 34.36, the open interest changed by 254 which increased total open position to 794

On 25 Nov SILVER was trading at 156201.00. The strike last trading price was 1894, which was -541.5 lower than the previous day. The implied volatity was 31.44, the open interest changed by 52 which increased total open position to 535

On 24 Nov SILVER was trading at 154455.00. The strike last trading price was 2455, which was -695.5 lower than the previous day. The implied volatity was 31.79, the open interest changed by 93 which increased total open position to 477

On 21 Nov SILVER was trading at 154261.00. The strike last trading price was 3129, which was 137 higher than the previous day. The implied volatity was 34.27, the open interest changed by 185 which increased total open position to 389

On 20 Nov SILVER was trading at 154000.00. The strike last trading price was 2978.5, which was -96 lower than the previous day. The implied volatity was 31.46, the open interest changed by 19 which increased total open position to 211

On 19 Nov SILVER was trading at 154740.00. The strike last trading price was 3150, which was -512.5 lower than the previous day. The implied volatity was 32.85, the open interest changed by 45 which increased total open position to 195

On 18 Nov SILVER was trading at 154668.00. The strike last trading price was 3635.5, which was -426.5 lower than the previous day. The implied volatity was 35.01, the open interest changed by 26 which increased total open position to 150

On 17 Nov SILVER was trading at 155138.00. The strike last trading price was 4054.5, which was 422 higher than the previous day. The implied volatity was 37.39, the open interest changed by 31 which increased total open position to 124

On 14 Nov SILVER was trading at 156612.00. The strike last trading price was 3622.5, which was 640 higher than the previous day. The implied volatity was 36.18, the open interest changed by 25 which increased total open position to 92

On 13 Nov SILVER was trading at 162280.00. The strike last trading price was 2934, which was 260.5 higher than the previous day. The implied volatity was 40.06, the open interest changed by 42 which increased total open position to 66

On 12 Nov SILVER was trading at 162280.00. The strike last trading price was 2600, which was -1033.5 lower than the previous day. The implied volatity was 37.18, the open interest changed by 6 which increased total open position to 24

On 11 Nov SILVER was trading at 154696.00. The strike last trading price was 4000, which was -464 lower than the previous day. The implied volatity was 33.55, the open interest changed by 4 which increased total open position to 16

On 10 Nov SILVER was trading at 153637.00. The strike last trading price was 4000, which was -2666 lower than the previous day. The implied volatity was 31.36, the open interest changed by 12 which increased total open position to 12

On 7 Nov SILVER was trading at 147720.00. The strike last trading price was 6666, which was 95.5 higher than the previous day. The implied volatity was 30.77, the open interest changed by 4 which increased total open position to 0

On 6 Nov SILVER was trading at 147060.00. The strike last trading price was 6790, which was -1575.5 lower than the previous day. The implied volatity was 28.78, the open interest changed by 4 which increased total open position to 4

On 5 Nov SILVER was trading at 147308.00. The strike last trading price was 11101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov SILVER was trading at 145400.00. The strike last trading price was 11101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov SILVER was trading at 147853.00. The strike last trading price was 11101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct SILVER was trading at 148606.00. The strike last trading price was 11101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 29 Oct SILVER was trading at 146150.00. The strike last trading price was 11101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Oct SILVER was trading at 144201.00. The strike last trading price was 11101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 17 Oct SILVER was trading at 157400.00. The strike last trading price was 7200, which was 4291.5 higher than the previous day. The implied volatity was 41.35, the open interest changed by 3 which increased total open position to 3

On 15 Oct SILVER was trading at 162400.00. The strike last trading price was 9000, which was 993.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Oct SILVER was trading at 159699.00. The strike last trading price was 9000, which was 993.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 9 Oct SILVER was trading at 146199.00. The strike last trading price was 9000, which was 3034.5 higher than the previous day. The implied volatity was 28.90, the open interest changed by 2 which increased total open position to 2

On 8 Oct SILVER was trading at 149914.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SILVER was trading at 145440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SILVER was trading at 147599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SILVER was trading at 145599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 1 Oct SILVER was trading at 144505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 30 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD