SILVER

Silver

192615 -236.00 (-0.12%)

L: 190077 H: 201615

Back to Option Chain

Historical option data for SILVER
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 24-DEC-2025 138000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	192615.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	199182.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	188574.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	188100.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	181625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

5 Dec	178881.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	174232.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	178077.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	176747.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	178326.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	171750.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	162232.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	161271.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	156201.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	154455.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	154261.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	154000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	154740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	156612.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	162280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	154696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	147720.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	145400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	148606.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	146150.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	144201.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	157400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	162400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	159699.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	146580.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	146199.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	145440.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	147599.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	145599.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Silver - strike price 138000 expiring on 24DEC2025

Delta for 138000 CE is -

Historical price for 138000 CE is as follows

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SILVER was trading at 178881.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SILVER was trading at 174232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SILVER was trading at 178077.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SILVER was trading at 176747.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SILVER was trading at 171750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SILVER was trading at 162232.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SILVER was trading at 161271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SILVER was trading at 156201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SILVER was trading at 154455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SILVER was trading at 154261.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SILVER was trading at 154000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SILVER was trading at 154740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SILVER was trading at 156612.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SILVER was trading at 162280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SILVER was trading at 154696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SILVER was trading at 147720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SILVER was trading at 145400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SILVER was trading at 148606.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SILVER was trading at 146150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SILVER was trading at 144201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SILVER was trading at 157400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SILVER was trading at 162400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SILVER was trading at 159699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SILVER was trading at 146580.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SILVER was trading at 146199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SILVER was trading at 145440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SILVER was trading at 147599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SILVER was trading at 145599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SILVER 24DEC2025 138000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	192615.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
11 Dec	199182.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
10 Dec	188574.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
9 Dec	188100.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
8 Dec	181625.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
5 Dec	178881.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
4 Dec	174232.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
3 Dec	178077.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
2 Dec	176747.00	92.5 ₹ 2,775	0 0.00	-	1 30	1 30	0 0
1 Dec	178326.00	92.5 ₹ 2,775	43 1290.00	49.76	1 30	1 30	0 0
28 Nov	171750.00	498 ₹ 14,940	0 0.00	-	1 30	1 30	0 0
27 Nov	162232.00	498 ₹ 14,940	0 0.00	-	1 30	1 30	0 0
26 Nov	161271.00	498 ₹ 14,940	185.5 5565.00	42.38	1 30	1 30	1 30
25 Nov	156201.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	154455.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	154261.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	154000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	154740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	156612.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	162280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	154696.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	147720.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	145400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	148606.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	146150.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	144201.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	157400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	162400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	159699.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	146580.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	146199.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	145440.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	147599.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	145599.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Silver - strike price 138000 expiring on 24DEC2025

Delta for 138000 PE is -

Historical price for 138000 PE is as follows

On 12 Dec SILVER was trading at 192615.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Dec SILVER was trading at 199182.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Dec SILVER was trading at 188574.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Dec SILVER was trading at 188100.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec SILVER was trading at 181625.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Dec SILVER was trading at 178881.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec SILVER was trading at 174232.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec SILVER was trading at 178077.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec SILVER was trading at 176747.00. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 92.5, which was 43 higher than the previous day. The implied volatity was 49.76, the open interest changed by 1 which increased total open position to 0

On 28 Nov SILVER was trading at 171750.00. The strike last trading price was 498, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov SILVER was trading at 162232.00. The strike last trading price was 498, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov SILVER was trading at 161271.00. The strike last trading price was 498, which was 185.5 higher than the previous day. The implied volatity was 42.38, the open interest changed by 1 which increased total open position to 1

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD