SILVER

Silver

198732 +5881.00 (3.05%)

L: 194681 H: 199046

Back to Option Chain

Historical option data for SILVER
15 Dec 2025 05:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SILVER 24-DEC-2025 110000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	198717.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	178326.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	154261.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	148606.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	144201.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Oct	157400.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	145440.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Silver - strike price 110000 expiring on 24DEC2025

Delta for 110000 CE is -

Historical price for 110000 CE is as follows

On 15 Dec SILVER was trading at 198717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SILVER was trading at 154261.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SILVER was trading at 148606.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SILVER was trading at 144201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SILVER was trading at 157400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SILVER was trading at 145440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SILVER 24DEC2025 110000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	198717.00	0.5 ₹ 15	0 0.00	-	1 30	1 30	0 0
1 Dec	178326.00	21 ₹ 630	0 0.00	-	1 30	1 30	0 0
21 Nov	154261.00	21 ₹ 630	0 0.00	-	1 30	1 30	1 30
30 Oct	148606.00	190 ₹ 5,700	0 0.00	-	1 30	1 30	1 30
28 Oct	144201.00	190 ₹ 5,700	-314.5 -9435.00	37.05	1 30	1 30	1 30
17 Oct	157400.00	125 ₹ 3,750	0 0.00	-	1 30	1 30	1 30
7 Oct	145440.00	125 ₹ 3,750	115.5 3465.00	30.37	1 30	1 30	1 30

For Silver - strike price 110000 expiring on 24DEC2025

Delta for 110000 PE is -

Historical price for 110000 PE is as follows

On 15 Dec SILVER was trading at 198717.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SILVER was trading at 154261.00. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 30 Oct SILVER was trading at 148606.00. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 28 Oct SILVER was trading at 144201.00. The strike last trading price was 190, which was -314.5 lower than the previous day. The implied volatity was 37.05, the open interest changed by 1 which increased total open position to 1

On 17 Oct SILVER was trading at 157400.00. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 7 Oct SILVER was trading at 145440.00. The strike last trading price was 125, which was 115.5 higher than the previous day. The implied volatity was 30.37, the open interest changed by 1 which increased total open position to 1

Related Pages for SILVER

SILVER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD