[--[65.84.65.76]--]

SILVER

Silver
198815 +5964.00 (3.09%)
L: 194681 H: 199046

Back to Option Chain


Historical option data for SILVER

15 Dec 2025 05:36 PM IST
SILVER 24-DEC-2025 109000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Dec 198748.00 0 0 - 0 0 0
1 Dec 178326.00 0 0 - 0 0 0


For Silver - strike price 109000 expiring on 24DEC2025

Delta for 109000 CE is -

Historical price for 109000 CE is as follows

On 15 Dec SILVER was trading at 198748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SILVER 24DEC2025 109000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Dec 198748.00 0 0 - 0 0 0
1 Dec 178326.00 0 0 - 0 0 0


For Silver - strike price 109000 expiring on 24DEC2025

Delta for 109000 PE is -

Historical price for 109000 PE is as follows

On 15 Dec SILVER was trading at 198748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0