SILVER
Silver
Historical option data for SILVER
15 Dec 2025 04:37 PM IST
| SILVER 24-DEC-2025 104750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Dec | 197931.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 178326.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 104750 expiring on 24DEC2025
Delta for 104750 CE is -
Historical price for 104750 CE is as follows
On 15 Dec SILVER was trading at 197931.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24DEC2025 104750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Dec | 197931.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 178326.00 | 0 | 0 | - | 0 | 0 | 0 |
For Silver - strike price 104750 expiring on 24DEC2025
Delta for 104750 PE is -
Historical price for 104750 PE is as follows
On 15 Dec SILVER was trading at 197931.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SILVER was trading at 178326.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































