SIEMENS

Siemens Ltd

3140.1 -21.30 (-0.67%)

L: 3130.8 H: 3180

Back to Option Chain

Historical option data for SIEMENS
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 3750 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	3161.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

15 Dec	3157.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	3196.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	3179.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	3204.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	3325.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3750 expiring on 30DEC2025

Delta for 3750 CE is -

Historical price for 3750 CE is as follows

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 3750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	3161.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	3157.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	3144.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	3196.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	3179.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	3204.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	3325.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3750 expiring on 30DEC2025

Delta for 3750 PE is -

Historical price for 3750 PE is as follows

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD