SIEMENS
Siemens Ltd
Historical option data for SIEMENS
22 Apr 2026 04:10 PM IST
| SIEMENS 28-Apr-2026 (5d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.01
Theta: -3.46
Gamma: 0.00093
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 3844.30 | 251.2 | 90.89999999999998 | 42.27 | 251 | -14 | 407 | |||||||||
| 21 Apr | 3721.70 | 158.45 | 4.199999999999989 | 44.35 | 186 | -1 | 422 | |||||||||
| 20 Apr | 3709.00 | 148.55 | -9.25 | 35.58 | 581 | -82 | 426 | |||||||||
| 17 Apr | 3707.90 | 155.75 | 73.75 | 35.77 | 7,523 | -638 | 511 | |||||||||
| 16 Apr | 3563.80 | 82 | -3.700000000000003 | 35.51 | 8,053 | -464 | 1,145 | |||||||||
| 15 Apr | 3576.10 | 83.45 | 56.45 | 32.08 | 14,254 | 1,012 | 1,602 | |||||||||
| 13 Apr | 3343.50 | 26.3 | -12.499999999999996 | 38.03 | 1,555 | -85 | 587 | |||||||||
| 10 Apr | 3388.50 | 40.2 | 28.300000000000004 | 36.3 | 4,991 | 487 | 670 | |||||||||
| 9 Apr | 3222.50 | 11 | -2.9 | 34.35 | 290 | -34 | 183 | |||||||||
| 8 Apr | 3226.10 | 14.35 | 5.65 | 35.24 | 350 | 148 | 217 | |||||||||
| 7 Apr | 3075.50 | 8.7 | 0.2 | 40.72 | 1 | 0 | 69 | |||||||||
| 6 Apr | 3048.00 | 8.7 | 2.05 | 41.1 | 15 | -5 | 69 | |||||||||
| 2 Apr | 3026.60 | 6.65 | -3.3 | 36.45 | 1 | 0 | 75 | |||||||||
| 1 Apr | 3017.00 | 9.95 | 1.95 | 40.19 | 32 | 18 | 72 | |||||||||
| 30 Mar | 2935.00 | 8 | -8.05 | 42.57 | 9 | -2 | 54 | |||||||||
| 27 Mar | 3048.90 | 16.05 | 1.25 | 39.81 | 4 | 0 | 55 | |||||||||
| 25 Mar | 3101.30 | 15 | -5.5 | 34.09 | 40 | 24 | 53 | |||||||||
| 24 Mar | 3001.80 | 20.5 | 8.9 | - | 0 | 0 | 29 | |||||||||
| 23 Mar | 2988.30 | 20.5 | 8.9 | - | 0 | 0 | 29 | |||||||||
| 20 Mar | 3129.60 | 20.5 | 8.9 | 32.29 | 3 | 0 | 28 | |||||||||
| 19 Mar | 3079.00 | 11.6 | -11.95 | 30.75 | 7 | -1 | 28 | |||||||||
| 18 Mar | 3220.90 | 23.55 | 0.5 | 28.7 | 2 | 0 | 28 | |||||||||
| 17 Mar | 3173.50 | 23.05 | -41.5 | 30.12 | 39 | 2 | 29 | |||||||||
| 16 Mar | 3149.60 | 64.55 | -9.95 | - | 20 | 11 | 26 | |||||||||
| 13 Mar | 3207.60 | 64.55 | -9.95 | 39.38 | 20 | 10 | 26 | |||||||||
| 12 Mar | 3324.70 | 74.5 | 5.95 | 33.75 | 2 | 1 | 16 | |||||||||
| 11 Mar | 3272.20 | 68.55 | 0 | 34.76 | 2 | 0 | 13 | |||||||||
| 10 Mar | 3274.90 | 68.55 | 13.1 | 33.24 | 15 | 11 | 13 | |||||||||
| 9 Mar | 3228.90 | 55.45 | 14.55 | 34.49 | 2 | 0 | 0 | |||||||||
| 6 Mar | 3268.90 | 40.9 | 0 | 5.48 | 0 | 0 | 0 | |||||||||
| 5 Mar | 3215.70 | 40.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3161.00 | 40.9 | 0 | 7.58 | 0 | 0 | 0 | |||||||||
| 2 Mar | 3341.60 | 40.9 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 27 Feb | 3418.60 | 40.9 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 25 Feb | 3350.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3365.60 | 0 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
| 23 Feb | 3302.20 | 0 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 20 Feb | 3206.20 | 0 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 19 Feb | 3107.10 | 0 | 0 | 7.37 | 0 | 0 | 0 | |||||||||
| 18 Feb | 3187.90 | 0 | 0 | 5.91 | 0 | 0 | 0 | |||||||||
| 17 Feb | 3186.40 | 0 | 0 | 5.52 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 3215.60 | 0 | 0 | 5.29 | 0 | 0 | 0 | |||||||||
| 13 Feb | 3116.50 | 0 | 0 | 6.94 | 0 | 0 | 0 | |||||||||
| 12 Feb | 3148.50 | 0 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 11 Feb | 3151.60 | 0 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 10 Feb | 3111.50 | 0 | 0 | 6.8 | 0 | 0 | 0 | |||||||||
| 9 Feb | 3109.00 | 0 | 0 | 6.86 | 0 | 0 | 0 | |||||||||
| 6 Feb | 3176.20 | 0 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 5 Feb | 3300.00 | 0 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 4 Feb | 3290.50 | 0 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3211.70 | 0 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3089.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2981.80 | 0 | 0 | 6.51 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3101.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3096.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is 0.88
Historical price for 3600 CE is as follows
On 22 Apr SIEMENS was trading at 3844.30. The strike last trading price was 251.2, which was 90.89999999999998 higher than the previous day. The implied volatity was 42.27, the open interest changed by -14 which decreased total open position to 407
On 21 Apr SIEMENS was trading at 3721.70. The strike last trading price was 158.45, which was 4.199999999999989 higher than the previous day. The implied volatity was 44.35, the open interest changed by -1 which decreased total open position to 422
On 20 Apr SIEMENS was trading at 3709.00. The strike last trading price was 148.55, which was -9.25 lower than the previous day. The implied volatity was 35.58, the open interest changed by -82 which decreased total open position to 426
On 17 Apr SIEMENS was trading at 3707.90. The strike last trading price was 155.75, which was 73.75 higher than the previous day. The implied volatity was 35.77, the open interest changed by -638 which decreased total open position to 511
On 16 Apr SIEMENS was trading at 3563.80. The strike last trading price was 82, which was -3.700000000000003 lower than the previous day. The implied volatity was 35.51, the open interest changed by -464 which decreased total open position to 1145
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 83.45, which was 56.45 higher than the previous day. The implied volatity was 32.08, the open interest changed by 1012 which increased total open position to 1602
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 26.3, which was -12.499999999999996 lower than the previous day. The implied volatity was 38.03, the open interest changed by -85 which decreased total open position to 587
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 40.2, which was 28.300000000000004 higher than the previous day. The implied volatity was 36.3, the open interest changed by 487 which increased total open position to 670
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 11, which was -2.9 lower than the previous day. The implied volatity was 34.35, the open interest changed by -34 which decreased total open position to 183
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 14.35, which was 5.65 higher than the previous day. The implied volatity was 35.24, the open interest changed by 148 which increased total open position to 217
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 8.7, which was 0.2 higher than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 69
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 8.7, which was 2.05 higher than the previous day. The implied volatity was 41.1, the open interest changed by -5 which decreased total open position to 69
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 6.65, which was -3.3 lower than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 75
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was 40.19, the open interest changed by 18 which increased total open position to 72
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 8, which was -8.05 lower than the previous day. The implied volatity was 42.57, the open interest changed by -2 which decreased total open position to 54
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 16.05, which was 1.25 higher than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 55
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 15, which was -5.5 lower than the previous day. The implied volatity was 34.09, the open interest changed by 24 which increased total open position to 53
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 20.5, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 20.5, which was 8.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 20.5, which was 8.9 higher than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 28
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 11.6, which was -11.95 lower than the previous day. The implied volatity was 30.75, the open interest changed by -1 which decreased total open position to 28
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 23.55, which was 0.5 higher than the previous day. The implied volatity was 28.7, the open interest changed by 0 which decreased total open position to 28
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 23.05, which was -41.5 lower than the previous day. The implied volatity was 30.12, the open interest changed by 2 which increased total open position to 29
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 64.55, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 26
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 64.55, which was -9.95 lower than the previous day. The implied volatity was 39.38, the open interest changed by 10 which increased total open position to 26
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 74.5, which was 5.95 higher than the previous day. The implied volatity was 33.75, the open interest changed by 1 which increased total open position to 16
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 13
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 68.55, which was 13.1 higher than the previous day. The implied volatity was 33.24, the open interest changed by 11 which increased total open position to 13
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 55.45, which was 14.55 higher than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 28-Apr-2026 (5d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.01
Theta: -2.64
Gamma: 0.00097
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 3844.30 | 11.5 | -20.5 | 39.84 | 3,324 | 83 | 799 |
| 21 Apr | 3721.70 | 33.65 | -11.800000000000004 | 37.36 | 1,687 | 159 | 717 |
| 20 Apr | 3709.00 | 48 | -3.1000000000000014 | 40.06 | 1,486 | 122 | 558 |
| 17 Apr | 3707.90 | 50 | -66.85 | 36.82 | 3,294 | 181 | 440 |
| 16 Apr | 3563.80 | 113 | -25.099999999999994 | 38.41 | 1,394 | 95 | 254 |
| 15 Apr | 3576.10 | 137.8 | -99.54999999999998 | 48.76 | 596 | 149 | 157 |
| 13 Apr | 3343.50 | 239 | 239 | 34.68 | 0 | 0 | 8 |
| 10 Apr | 3388.50 | 239 | -316 | 38.89 | 10 | -1 | 3 |
| 9 Apr | 3222.50 | 555 | -39 | - | 0 | 0 | 0 |
| 8 Apr | 3226.10 | 555 | -39 | - | 0 | 0 | 4 |
| 7 Apr | 3075.50 | 555 | -39 | 69.65 | 1 | 0 | 5 |
| 6 Apr | 3048.00 | 594 | 48 | - | 0 | 0 | 5 |
| 2 Apr | 3026.60 | 594 | 48 | 69.14 | 1 | 0 | 5 |
| 1 Apr | 3017.00 | 546 | -84 | 21.12 | 1 | 0 | 6 |
| 30 Mar | 2935.00 | 630 | 39.8 | 32.09 | 4 | 2 | 6 |
| 27 Mar | 3048.90 | 590.2 | -101.55 | 62.84 | 4 | 3 | 3 |
| 25 Mar | 3101.30 | 691.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3001.80 | 691.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2988.30 | 691.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3129.60 | 691.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3079.00 | 691.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3220.90 | 691.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3173.50 | 691.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 3149.60 | 691.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3207.60 | 691.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3324.70 | 691.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3272.20 | 691.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3274.90 | 691.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 3228.90 | 691.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3268.90 | 691.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3215.70 | 691.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3161.00 | 691.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 3341.60 | 691.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3418.60 | 691.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3350.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3365.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 3302.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3206.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3107.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3187.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3186.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 3215.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3116.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3148.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3151.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3111.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3109.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3176.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3290.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3211.70 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3089.90 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2981.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3101.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3096.30 | 0 | 0 | - | 0 | 0 | 0 |
For Siemens Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is -0.11
Historical price for 3600 PE is as follows
On 22 Apr SIEMENS was trading at 3844.30. The strike last trading price was 11.5, which was -20.5 lower than the previous day. The implied volatity was 39.84, the open interest changed by 83 which increased total open position to 799
On 21 Apr SIEMENS was trading at 3721.70. The strike last trading price was 33.65, which was -11.800000000000004 lower than the previous day. The implied volatity was 37.36, the open interest changed by 159 which increased total open position to 717
On 20 Apr SIEMENS was trading at 3709.00. The strike last trading price was 48, which was -3.1000000000000014 lower than the previous day. The implied volatity was 40.06, the open interest changed by 122 which increased total open position to 558
On 17 Apr SIEMENS was trading at 3707.90. The strike last trading price was 50, which was -66.85 lower than the previous day. The implied volatity was 36.82, the open interest changed by 181 which increased total open position to 440
On 16 Apr SIEMENS was trading at 3563.80. The strike last trading price was 113, which was -25.099999999999994 lower than the previous day. The implied volatity was 38.41, the open interest changed by 95 which increased total open position to 254
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 137.8, which was -99.54999999999998 lower than the previous day. The implied volatity was 48.76, the open interest changed by 149 which increased total open position to 157
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 239, which was 239 higher than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 8
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 239, which was -316 lower than the previous day. The implied volatity was 38.89, the open interest changed by -1 which decreased total open position to 3
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 555, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 555, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 555, which was -39 lower than the previous day. The implied volatity was 69.65, the open interest changed by 0 which decreased total open position to 5
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 594, which was 48 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 594, which was 48 higher than the previous day. The implied volatity was 69.14, the open interest changed by 0 which decreased total open position to 5
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 546, which was -84 lower than the previous day. The implied volatity was 21.12, the open interest changed by 0 which decreased total open position to 6
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 630, which was 39.8 higher than the previous day. The implied volatity was 32.09, the open interest changed by 2 which increased total open position to 6
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 590.2, which was -101.55 lower than the previous day. The implied volatity was 62.84, the open interest changed by 3 which increased total open position to 3
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
