SIEMENS

Siemens Ltd

3140.1 -21.30 (-0.67%)

L: 3130.8 H: 3180

Back to Option Chain

Historical option data for SIEMENS
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 2900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	275.7 ₹ 34,462.5	15.85 1981.25	-	0 0	0 0	40 5,000
16 Dec	3161.40	275.7 ₹ 34,462.5	15.85 1981.25	-	0 0	0 0	40 5,000
15 Dec	3157.80	275.7 ₹ 34,462.5	15.85 1981.25	33.02	39 4,875	-6 -750	40 5,000
12 Dec	3144.60	259.85 ₹ 32,481.25	-170.15 -21268.75	21.83	130 16,250	32 4,000	36 4,500
11 Dec	3196.50	430 ₹ 53,750	0 0.00	-	0 0	0 0	4 500
10 Dec	3179.90	430 ₹ 53,750	0 0.00	-	0 0	0 0	4 500
9 Dec	3142.80	430 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
8 Dec	3204.20	430 ₹ 53,750	0 0.00	-	0 0	0 0	4 500
5 Dec	3325.90	430 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
4 Dec	3362.50	430 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
3 Dec	3329.90	430 ₹ 53,750	0 0.00	-	0 0	0 0	0 0
2 Dec	3361.00	430 ₹ 53,750	0 0.00	-	1 125	0 0	4 500
1 Dec	3310.20	430 ₹ 53,750	10 1250.00	-	1 125	0 0	3 375
28 Nov	3297.00	420 ₹ 52,500	71.3 8912.50	-	0 0	0 0	0 0
27 Nov	3312.10	420 ₹ 52,500	71.3 8912.50	-	0 0	0 0	0 0
26 Nov	3318.80	420 ₹ 52,500	71.3 8912.50	-	3 375	0 0	3 375
25 Nov	3181.10	348.7 ₹ 43,587.5	-6.15 -768.75	36.06	1 125	0 0	2 250
24 Nov	3163.90	354.85 ₹ 44,356.25	-6.2 -775.00	-	0 0	0 0	0 0
21 Nov	3173.50	354.85 ₹ 44,356.25	-6.2 -775.00	-	0 0	1 125	0 0
20 Nov	3216.30	354.85 ₹ 44,356.25	-6.2 -775.00	25.83	3 375	2 250	3 375
19 Nov	3211.50	361.05 ₹ 45,131.25	-41.2 -5150.00	29.36	1 125	0 0	0 0
18 Nov	3249.50	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0

17 Nov	3232.60	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
13 Nov	3066.10	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
12 Nov	3056.60	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
11 Nov	3022.00	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
10 Nov	3054.40	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
7 Nov	3033.40	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
6 Nov	3083.50	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3148.70	402.25 ₹ 50,281.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 CE is -

Historical price for 2900 CE is as follows

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 275.7, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 275.7, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 275.7, which was 15.85 higher than the previous day. The implied volatity was 33.02, the open interest changed by -6 which decreased total open position to 40

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 259.85, which was -170.15 lower than the previous day. The implied volatity was 21.83, the open interest changed by 32 which increased total open position to 36

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 430, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 420, which was 71.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 420, which was 71.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 420, which was 71.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 348.7, which was -6.15 lower than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 2

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 354.85, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 354.85, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 354.85, which was -6.2 lower than the previous day. The implied volatity was 25.83, the open interest changed by 2 which increased total open position to 3

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 361.05, which was -41.2 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 402.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 2900 PE
Delta: -0.06 Vega: 0.70 Theta: -0.72 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	4.4 ₹ 550	-0.35 -43.75	28.64	377 47,125	-23 -2,875	603 75,375
16 Dec	3161.40	4.6 ₹ 575	-1.55 -193.75	30.05	452 56,500	-68 -8,500	630 78,750
15 Dec	3157.80	6 ₹ 750	-5.15 -643.75	30.03	1,708 2,13,500	-84 -10,500	688 86,000
12 Dec	3144.60	10.7 ₹ 1,337.5	3.4 425.00	31.14	8,145 10,18,125	541 67,625	767 95,875
11 Dec	3196.50	7.65 ₹ 956.25	-0.65 -81.25	31.65	377 47,125	24 3,000	179 22,375
10 Dec	3179.90	8.4 ₹ 1,050	-1.35 -168.75	30.40	500 62,500	7 875	144 18,000
9 Dec	3142.80	11.15 ₹ 1,393.75	4.1 512.50	28.71	520 65,000	64 8,000	138 17,250
8 Dec	3204.20	7.05 ₹ 881.25	4.55 568.75	28.97	59 7,375	14 1,750	74 9,250
5 Dec	3325.90	2.5 ₹ 312.5	-0.05 -6.25	28.47	8 1,000	-2 -250	59 7,375
4 Dec	3362.50	2.55 ₹ 318.75	-0.2 -25.00	29.65	5 625	1 125	62 7,750
3 Dec	3329.90	2.75 ₹ 343.75	-1.6 -200.00	-	0 0	-5 -625	0 0
2 Dec	3361.00	2.75 ₹ 343.75	-1.6 -200.00	29.31	23 2,875	-4 -500	62 7,750
1 Dec	3310.20	4.15 ₹ 518.75	-0.95 -118.75	28.92	6 750	2 250	66 8,250
28 Nov	3297.00	5.1 ₹ 637.5	0.05 6.25	28.01	12 1,500	4 500	64 8,000
27 Nov	3312.10	5.05 ₹ 631.25	-1.05 -131.25	27.67	86 10,750	36 4,500	61 7,625
26 Nov	3318.80	6.25 ₹ 781.25	-122.9 -15362.50	28.90	48 6,000	24 3,000	24 3,000
25 Nov	3181.10	129.15 ₹ 16,143.75	0 0.00	8.31	0 0	0 0	0 0
24 Nov	3163.90	129.15 ₹ 16,143.75	0 0.00	7.52	0 0	0 0	0 0
21 Nov	3173.50	129.15 ₹ 16,143.75	0 0.00	7.55	0 0	0 0	0 0
20 Nov	3216.30	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
19 Nov	3211.50	129.15 ₹ 16,143.75	0 0.00	8.28	0 0	0 0	0 0
18 Nov	3249.50	129.15 ₹ 16,143.75	0 0.00	8.92	0 0	0 0	0 0
17 Nov	3232.60	129.15 ₹ 16,143.75	0 0.00	8.69	0 0	0 0	0 0
13 Nov	3066.10	129.15 ₹ 16,143.75	0 0.00	4.85	0 0	0 0	0 0
12 Nov	3056.60	129.15 ₹ 16,143.75	0 0.00	4.93	0 0	0 0	0 0
11 Nov	3022.00	129.15 ₹ 16,143.75	0 0.00	3.96	0 0	0 0	0 0
10 Nov	3054.40	129.15 ₹ 16,143.75	0 0.00	4.53	0 0	0 0	0 0
7 Nov	3033.40	129.15 ₹ 16,143.75	0 0.00	3.98	0 0	0 0	0 0
6 Nov	3083.50	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	129.15 ₹ 16,143.75	0 0.00	5.82	0 0	0 0	0 0
29 Oct	3148.70	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	129.15 ₹ 16,143.75	0 0.00	5.45	0 0	0 0	0 0
27 Oct	3159.90	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	129.15 ₹ 16,143.75	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	5.79	0 0	0 0	0 0

For Siemens Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 PE is -0.06

Historical price for 2900 PE is as follows

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 4.4, which was -0.35 lower than the previous day. The implied volatity was 28.64, the open interest changed by -23 which decreased total open position to 603

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 4.6, which was -1.55 lower than the previous day. The implied volatity was 30.05, the open interest changed by -68 which decreased total open position to 630

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 6, which was -5.15 lower than the previous day. The implied volatity was 30.03, the open interest changed by -84 which decreased total open position to 688

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 10.7, which was 3.4 higher than the previous day. The implied volatity was 31.14, the open interest changed by 541 which increased total open position to 767

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 7.65, which was -0.65 lower than the previous day. The implied volatity was 31.65, the open interest changed by 24 which increased total open position to 179

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 8.4, which was -1.35 lower than the previous day. The implied volatity was 30.40, the open interest changed by 7 which increased total open position to 144

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 11.15, which was 4.1 higher than the previous day. The implied volatity was 28.71, the open interest changed by 64 which increased total open position to 138

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 7.05, which was 4.55 higher than the previous day. The implied volatity was 28.97, the open interest changed by 14 which increased total open position to 74

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 28.47, the open interest changed by -2 which decreased total open position to 59

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 2.55, which was -0.2 lower than the previous day. The implied volatity was 29.65, the open interest changed by 1 which increased total open position to 62

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 2.75, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 2.75, which was -1.6 lower than the previous day. The implied volatity was 29.31, the open interest changed by -4 which decreased total open position to 62

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 4.15, which was -0.95 lower than the previous day. The implied volatity was 28.92, the open interest changed by 2 which increased total open position to 66

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was 28.01, the open interest changed by 4 which increased total open position to 64

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was 27.67, the open interest changed by 36 which increased total open position to 61

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 6.25, which was -122.9 lower than the previous day. The implied volatity was 28.90, the open interest changed by 24 which increased total open position to 24

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 129.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD