SIEMENS

Siemens Ltd

3140.1 -21.30 (-0.67%)

L: 3130.8 H: 3180

Back to Option Chain

Historical option data for SIEMENS
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 2800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	354.2 ₹ 44,275	-169.8 -21225.00	-	0 0	0 0	15 1,875
16 Dec	3161.40	354.2 ₹ 44,275	-169.8 -21225.00	-	0 0	0 0	15 1,875
15 Dec	3157.80	354.2 ₹ 44,275	-169.8 -21225.00	-	0 0	0 0	0 0
12 Dec	3144.60	354.2 ₹ 44,275	-169.8 -21225.00	-	50 6,250	13 1,625	15 1,875
11 Dec	3196.50	524 ₹ 65,500	24 3000.00	-	0 0	0 0	2 250
10 Dec	3179.90	524 ₹ 65,500	24 3000.00	-	0 0	0 0	2 250
9 Dec	3142.80	524 ₹ 65,500	24 3000.00	-	0 0	0 0	0 0
8 Dec	3204.20	524 ₹ 65,500	24 3000.00	-	0 0	0 0	2 250
5 Dec	3325.90	524 ₹ 65,500	24 3000.00	-	0 0	0 0	0 0
4 Dec	3362.50	524 ₹ 65,500	24 3000.00	-	0 0	0 0	0 0
3 Dec	3329.90	524 ₹ 65,500	24 3000.00	-	0 0	0 0	0 0
2 Dec	3361.00	524 ₹ 65,500	24 3000.00	-	1 125	0 0	2 250
1 Dec	3310.20	500 ₹ 62,500	97.05 12131.25	-	0 0	0 0	0 0

28 Nov	3297.00	500 ₹ 62,500	97.05 12131.25	-	0 0	1 125	0 0
27 Nov	3312.10	500 ₹ 62,500	97.05 12131.25	-	1 125	0 0	1 125
26 Nov	3318.80	402.95 ₹ 50,368.75	-65.25 -8156.25	-	0 0	1 125	0 0
25 Nov	3181.10	402.95 ₹ 50,368.75	-65.25 -8156.25	-	1 125	0 0	0 0
24 Nov	3163.90	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
21 Nov	3173.50	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
20 Nov	3216.30	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
19 Nov	3211.50	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
18 Nov	3249.50	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
17 Nov	3232.60	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
13 Nov	3066.10	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
12 Nov	3056.60	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
11 Nov	3022.00	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
10 Nov	3054.40	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
7 Nov	3033.40	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
6 Nov	3083.50	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
29 Oct	3148.70	468.2 ₹ 58,525	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 CE is -

Historical price for 2800 CE is as follows

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 354.2, which was -169.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 354.2, which was -169.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 354.2, which was -169.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 354.2, which was -169.8 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 15

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 524, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 500, which was 97.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 500, which was 97.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 500, which was 97.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 402.95, which was -65.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 402.95, which was -65.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 468.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 2800 PE
Delta: -0.03 Vega: 0.45 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	2.85 ₹ 356.25	0.1 12.50	34.94	170 21,250	9 1,125	705 88,125
16 Dec	3161.40	2.7 ₹ 337.5	-0.75 -93.75	35.28	675 84,375	-159 -19,875	697 87,125
15 Dec	3157.80	3.4 ₹ 425	-2.35 -293.75	34.84	1,761 2,20,125	5 625	857 1,07,125
12 Dec	3144.60	5.5 ₹ 687.5	2.35 293.75	34.37	6,514 8,14,250	573 71,625	858 1,07,250
11 Dec	3196.50	3.35 ₹ 418.75	-0.55 -68.75	33.72	18 2,250	1 125	284 35,500
10 Dec	3179.90	4.15 ₹ 518.75	-0.2 -25.00	33.20	215 26,875	-20 -2,500	283 35,375
9 Dec	3142.80	4.4 ₹ 550	0.55 68.75	30.09	312 39,000	23 2,875	303 37,875
8 Dec	3204.20	4.2 ₹ 525	3.15 393.75	32.80	129 16,125	14 1,750	287 35,875
5 Dec	3325.90	1.05 ₹ 131.25	0 0.00	-	0 0	-1 -125	0 0
4 Dec	3362.50	1.05 ₹ 131.25	0 0.00	-	1 125	0 0	274 34,250
3 Dec	3329.90	1.05 ₹ 131.25	-0.15 -18.75	29.55	96 12,000	-63 -7,875	276 34,500
2 Dec	3361.00	1.2 ₹ 150	-1.1 -137.50	30.85	49 6,125	-4 -500	339 42,375
1 Dec	3310.20	2.3 ₹ 287.5	0 0.00	31.35	35 4,375	-3 -375	344 43,000
28 Nov	3297.00	2.3 ₹ 287.5	-0.2 -25.00	29.33	10 1,250	-6 -750	347 43,375
27 Nov	3312.10	2.3 ₹ 287.5	-1.25 -156.25	29.06	246 30,750	74 9,250	353 44,125
26 Nov	3318.80	3.9 ₹ 487.5	-2.4 -300.00	31.67	544 68,000	181 22,625	280 35,000
25 Nov	3181.10	6.45 ₹ 806.25	-1.9 -237.50	28.62	40 5,000	-1 -125	100 12,500
24 Nov	3163.90	7.75 ₹ 968.75	-1.65 -206.25	28.21	151 18,875	29 3,625	101 12,625
21 Nov	3173.50	9.25 ₹ 1,156.25	0.8 100.00	28.50	83 10,375	-2 -250	71 8,875
20 Nov	3216.30	8.5 ₹ 1,062.5	-1.7 -212.50	29.75	65 8,125	-31 -3,875	72 9,000
19 Nov	3211.50	10.2 ₹ 1,275	-86.4 -10800.00	30.60	223 27,875	104 13,000	104 13,000
18 Nov	3249.50	96.6 ₹ 12,075	0 0.00	11.73	0 0	0 0	0 0
17 Nov	3232.60	96.6 ₹ 12,075	0 0.00	11.39	0 0	0 0	0 0
13 Nov	3066.10	96.6 ₹ 12,075	0 0.00	7.09	0 0	0 0	0 0
12 Nov	3056.60	96.6 ₹ 12,075	0 0.00	7.18	0 0	0 0	0 0
11 Nov	3022.00	96.6 ₹ 12,075	0 0.00	6.27	0 0	0 0	0 0
10 Nov	3054.40	96.6 ₹ 12,075	0 0.00	6.78	0 0	0 0	0 0
7 Nov	3033.40	96.6 ₹ 12,075	0 0.00	6.21	0 0	0 0	0 0
6 Nov	3083.50	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
29 Oct	3148.70	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	96.6 ₹ 12,075	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	7.44	0 0	0 0	0 0

For Siemens Ltd - strike price 2800 expiring on 30DEC2025

Delta for 2800 PE is -0.03

Historical price for 2800 PE is as follows

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was 34.94, the open interest changed by 9 which increased total open position to 705

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 35.28, the open interest changed by -159 which decreased total open position to 697

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 3.4, which was -2.35 lower than the previous day. The implied volatity was 34.84, the open interest changed by 5 which increased total open position to 857

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 5.5, which was 2.35 higher than the previous day. The implied volatity was 34.37, the open interest changed by 573 which increased total open position to 858

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 284

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 4.15, which was -0.2 lower than the previous day. The implied volatity was 33.20, the open interest changed by -20 which decreased total open position to 283

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 4.4, which was 0.55 higher than the previous day. The implied volatity was 30.09, the open interest changed by 23 which increased total open position to 303

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 4.2, which was 3.15 higher than the previous day. The implied volatity was 32.80, the open interest changed by 14 which increased total open position to 287

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by -63 which decreased total open position to 276

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 1.2, which was -1.1 lower than the previous day. The implied volatity was 30.85, the open interest changed by -4 which decreased total open position to 339

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 31.35, the open interest changed by -3 which decreased total open position to 344

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 29.33, the open interest changed by -6 which decreased total open position to 347

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 2.3, which was -1.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by 74 which increased total open position to 353

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 3.9, which was -2.4 lower than the previous day. The implied volatity was 31.67, the open interest changed by 181 which increased total open position to 280

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 6.45, which was -1.9 lower than the previous day. The implied volatity was 28.62, the open interest changed by -1 which decreased total open position to 100

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 7.75, which was -1.65 lower than the previous day. The implied volatity was 28.21, the open interest changed by 29 which increased total open position to 101

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 9.25, which was 0.8 higher than the previous day. The implied volatity was 28.50, the open interest changed by -2 which decreased total open position to 71

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 8.5, which was -1.7 lower than the previous day. The implied volatity was 29.75, the open interest changed by -31 which decreased total open position to 72

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 10.2, which was -86.4 lower than the previous day. The implied volatity was 30.60, the open interest changed by 104 which increased total open position to 104

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 96.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD