SIEMENS

Siemens Ltd

3140.1 -21.30 (-0.67%)

L: 3130.8 H: 3180

Back to Option Chain

Historical option data for SIEMENS
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 2700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	495.05 ₹ 61,881.25	7 875.00	-	0 0	0 0	3 375
16 Dec	3161.40	495.05 ₹ 61,881.25	7 875.00	-	0 0	0 0	3 375
15 Dec	3157.80	495.05 ₹ 61,881.25	7 875.00	71.67	6 750	3 375	3 375
12 Dec	3144.60	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
11 Dec	3196.50	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
10 Dec	3179.90	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
9 Dec	3142.80	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
8 Dec	3204.20	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
5 Dec	3325.90	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
4 Dec	3362.50	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
3 Dec	3329.90	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
2 Dec	3361.00	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
1 Dec	3310.20	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
28 Nov	3297.00	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
27 Nov	3312.10	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	0 0	0 0
26 Nov	3318.80	488.05 ₹ 61,006.25	-45.8 -5725.00	-	0 0	-1 -125	0 0
25 Nov	3181.10	488.05 ₹ 61,006.25	-45.8 -5725.00	-	1 125	0 0	1 125
24 Nov	3163.90	533.85 ₹ 66,731.25	-6.15 -768.75	-	0 0	1 125	0 0
21 Nov	3173.50	533.85 ₹ 66,731.25	-6.15 -768.75	50.36	1 125	0 0	0 0
20 Nov	3216.30	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
19 Nov	3211.50	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
18 Nov	3249.50	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0

17 Nov	3232.60	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
13 Nov	3066.10	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
12 Nov	3056.60	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
11 Nov	3022.00	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
10 Nov	3054.40	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
7 Nov	3033.40	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
6 Nov	3083.50	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
29 Oct	3148.70	540 ₹ 67,500	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Siemens Ltd - strike price 2700 expiring on 30DEC2025

Delta for 2700 CE is -

Historical price for 2700 CE is as follows

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 495.05, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 495.05, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 495.05, which was 7 higher than the previous day. The implied volatity was 71.67, the open interest changed by 3 which increased total open position to 3

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 488.05, which was -45.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 533.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 533.85, which was -6.15 lower than the previous day. The implied volatity was 50.36, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 540, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 2700 PE
Delta: -0.02 Vega: 0.31 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3140.10	2 ₹ 250	0.15 18.75	41.24	17 2,125	-4 -500	601 75,125
16 Dec	3161.40	1.75 ₹ 218.75	-0.55 -68.75	40.70	131 16,375	-46 -5,750	630 78,750
15 Dec	3157.80	2.3 ₹ 287.5	-1.25 -156.25	40.40	518 64,750	-136 -17,000	688 86,000
12 Dec	3144.60	3.35 ₹ 418.75	1.25 156.25	38.73	2,460 3,07,500	751 93,875	824 1,03,000
11 Dec	3196.50	2.1 ₹ 262.5	-0.2 -25.00	37.72	5 625	0 0	78 9,750
10 Dec	3179.90	2.6 ₹ 325	-0.1 -12.50	37.45	35 4,375	-13 -1,625	77 9,625
9 Dec	3142.80	2.95 ₹ 368.75	1.1 137.50	34.80	58 7,250	6 750	85 10,625
8 Dec	3204.20	1.85 ₹ 231.25	0.85 106.25	34.71	7 875	-3 -375	81 10,125
5 Dec	3325.90	1 ₹ 125	0 0.00	-	0 0	13 1,625	0 0
4 Dec	3362.50	1 ₹ 125	0 0.00	36.15	13 1,625	3 375	74 9,250
3 Dec	3329.90	1 ₹ 125	0.25 31.25	34.53	1 125	0 0	71 8,875
2 Dec	3361.00	0.75 ₹ 93.75	-1 -125.00	33.92	17 2,125	14 1,750	72 9,000
1 Dec	3310.20	1.75 ₹ 218.75	0 0.00	35.48	4 500	0 0	54 6,750
28 Nov	3297.00	1.75 ₹ 218.75	0.05 6.25	33.19	11 1,375	5 625	50 6,250
27 Nov	3312.10	1.7 ₹ 212.5	-0.6 -75.00	32.72	4 500	3 375	46 5,750
26 Nov	3318.80	2.3 ₹ 287.5	-1.7 -212.50	34.07	58 7,250	13 1,625	42 5,250
25 Nov	3181.10	4 ₹ 500	-0.2 -25.00	31.50	2 250	1 125	29 3,625
24 Nov	3163.90	4.2 ₹ 525	-0.6 -75.00	30.30	8 1,000	6 750	27 3,375
21 Nov	3173.50	4.8 ₹ 600	1.4 175.00	30.25	4 500	2 250	20 2,500
20 Nov	3216.30	3.4 ₹ 425	-2.25 -281.25	29.94	1 125	0 0	18 2,250
19 Nov	3211.50	5.65 ₹ 706.25	-1.35 -168.75	32.18	13 1,625	10 1,250	16 2,000
18 Nov	3249.50	7 ₹ 875	-0.7 -87.50	-	2 250	1 125	6 750
17 Nov	3232.60	7.7 ₹ 962.5	-12.3 -1537.50	34.73	9 1,125	2 250	4 500
13 Nov	3066.10	20 ₹ 2,500	-2.95 -368.75	33.00	1 125	0 0	1 125
12 Nov	3056.60	22.95 ₹ 2,868.75	-46.95 -5868.75	-	1 125	0 0	0 0
11 Nov	3022.00	69.9 ₹ 8,737.5	0 0.00	8.51	0 0	0 0	0 0
10 Nov	3054.40	69.9 ₹ 8,737.5	0 0.00	8.96	0 0	0 0	0 0
7 Nov	3033.40	69.9 ₹ 8,737.5	0 0.00	8.37	0 0	0 0	0 0
6 Nov	3083.50	69.9 ₹ 8,737.5	0 0.00	-	0 0	0 0	0 0
3 Nov	3127.50	69.9 ₹ 8,737.5	0 0.00	-	0 0	0 0	0 0
29 Oct	3148.70	69.9 ₹ 8,737.5	0 0.00	-	0 0	0 0	0 0
28 Oct	3109.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Siemens Ltd - strike price 2700 expiring on 30DEC2025

Delta for 2700 PE is -0.02

Historical price for 2700 PE is as follows

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 41.24, the open interest changed by -4 which decreased total open position to 601

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 40.70, the open interest changed by -46 which decreased total open position to 630

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 2.3, which was -1.25 lower than the previous day. The implied volatity was 40.40, the open interest changed by -136 which decreased total open position to 688

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 3.35, which was 1.25 higher than the previous day. The implied volatity was 38.73, the open interest changed by 751 which increased total open position to 824

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 78

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 2.6, which was -0.1 lower than the previous day. The implied volatity was 37.45, the open interest changed by -13 which decreased total open position to 77

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 2.95, which was 1.1 higher than the previous day. The implied volatity was 34.80, the open interest changed by 6 which increased total open position to 85

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 34.71, the open interest changed by -3 which decreased total open position to 81

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 36.15, the open interest changed by 3 which increased total open position to 74

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 71

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 0.75, which was -1 lower than the previous day. The implied volatity was 33.92, the open interest changed by 14 which increased total open position to 72

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 54

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 33.19, the open interest changed by 5 which increased total open position to 50

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was 32.72, the open interest changed by 3 which increased total open position to 46

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 2.3, which was -1.7 lower than the previous day. The implied volatity was 34.07, the open interest changed by 13 which increased total open position to 42

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 29

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 4.2, which was -0.6 lower than the previous day. The implied volatity was 30.30, the open interest changed by 6 which increased total open position to 27

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 4.8, which was 1.4 higher than the previous day. The implied volatity was 30.25, the open interest changed by 2 which increased total open position to 20

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 3.4, which was -2.25 lower than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 18

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was 32.18, the open interest changed by 10 which increased total open position to 16

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 7, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 7.7, which was -12.3 lower than the previous day. The implied volatity was 34.73, the open interest changed by 2 which increased total open position to 4

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 20, which was -2.95 lower than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 1

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 22.95, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD