SIEMENS

Siemens Ltd

3111.6 +37.60 (1.22%)

L: 3065 H: 3122

Back to Option Chain

Historical option data for SIEMENS
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 2500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3111.60	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
18 Dec	3074.00	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
17 Dec	3140.10	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
16 Dec	3161.40	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
15 Dec	3157.80	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0

12 Dec	3144.60	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
11 Dec	3196.50	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
10 Dec	3179.90	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
9 Dec	3142.80	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
8 Dec	3204.20	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
25 Nov	3181.10	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
21 Nov	3173.50	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0
20 Nov	3216.30	699.8 ₹ 87,475	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 2500 expiring on 30DEC2025

Delta for 2500 CE is -

Historical price for 2500 CE is as follows

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 699.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 2500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	3111.60	2 ₹ 250	1 125.00	-	0 0	0 0	18 2,250
18 Dec	3074.00	2 ₹ 250	1 125.00	-	1 125	0 0	18 2,250
17 Dec	3140.10	1 ₹ 125	0 0.00	-	0 0	0 0	18 2,250
16 Dec	3161.40	1 ₹ 125	0 0.00	-	0 0	0 0	18 2,250
15 Dec	3157.80	1 ₹ 125	0 0.00	-	12 1,500	8 1,000	14 1,750
12 Dec	3144.60	1 ₹ 125	0.4 50.00	45.57	10 1,250	-1 -125	8 1,000
11 Dec	3196.50	0.6 ₹ 75	0.2 25.00	-	0 0	0 0	9 1,125
10 Dec	3179.90	0.6 ₹ 75	0.2 25.00	-	0 0	0 0	9 1,125
9 Dec	3142.80	0.6 ₹ 75	0.2 25.00	-	7 875	6 750	9 1,125
8 Dec	3204.20	0.4 ₹ 50	-1.6 -200.00	-	0 0	0 0	3 375
25 Nov	3181.10	0.4 ₹ 50	-1.6 -200.00	31.45	3 375	2 250	4 500
21 Nov	3173.50	2 ₹ 250	0 0.00	36.04	1 125	0 0	2 250
20 Nov	3216.30	2 ₹ 250	-5.85 -731.25	-	1 125	0 0	1 125

For Siemens Ltd - strike price 2500 expiring on 30DEC2025

Delta for 2500 PE is -

Historical price for 2500 PE is as follows

On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 14

On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 45.57, the open interest changed by -1 which decreased total open position to 8

On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9

On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 0.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 0.4, which was -1.6 lower than the previous day. The implied volatity was 31.45, the open interest changed by 2 which increased total open position to 4

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 2

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD