For Sensex - strike price 91000 expiring on 18DEC2025

Delta for 91000 CE is -

Historical price for 91000 CE is as follows

On 18 Dec SENSEX was trading at 84481.81. The strike last trading price was 0.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 824 which increased total open position to 8337

On 17 Dec SENSEX was trading at 84559.65. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2827 which increased total open position to 7513

On 16 Dec SENSEX was trading at 84679.86. The strike last trading price was 1.55, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 2158 which increased total open position to 4686

On 15 Dec SENSEX was trading at 85213.36. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 316 which increased total open position to 2528

On 12 Dec SENSEX was trading at 85267.66. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1438 which increased total open position to 2212

On 11 Dec SENSEX was trading at 84818.13. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 386 which increased total open position to 774

On 10 Dec SENSEX was trading at 84391.27. The strike last trading price was 5.25, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 349 which increased total open position to 388

On 9 Dec SENSEX was trading at 84666.28. The strike last trading price was 7.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 39

On 8 Dec SENSEX was trading at 85102.69. The strike last trading price was 9.9, which was 9.4 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 53

On 5 Dec SENSEX was trading at 85712.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SENSEX was trading at 85265.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SENSEX was trading at 85106.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SENSEX was trading at 85138.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SENSEX was trading at 85641.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SENSEX was trading at 85706.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SENSEX was trading at 85720.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SENSEX was trading at 85609.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SENSEX was trading at 84587.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SENSEX was trading at 84900.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0