SENSEX

Sensex

84481.81 -77.84 (-0.09%)

L: 84238.43 H: 84780.19

Back to Option Chain

Historical option data for SENSEX
18 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SENSEX 24-DEC-2025 84500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	84481.81	446.65 ₹ 8,933	-113.85 -2277.00	-	1,16,001 23,20,020	11,696 2,33,920	17,030 3,40,600
17 Dec	84559.65	573.35 ₹ 11,467	-138 -2760.00	-	27,410 5,48,200	2,076 41,520	5,334 1,06,680
16 Dec	84679.86	709.8 ₹ 14,196	-382.9 -7658.00	-	6,605 1,32,100	2,037 40,740	3,258 65,160
15 Dec	85213.36	1095 ₹ 21,900	-101.4 -2028.00	-	1,931 38,620	239 4,780	1,221 24,420
12 Dec	85267.66	1191.75 ₹ 23,835	252.4 5048.00	-	597 11,940	-59 -1,180	982 19,640
11 Dec	84818.13	932.95 ₹ 18,659	150.05 3001.00	-	3,067 61,340	455 9,100	1,041 20,820
10 Dec	84391.27	757.8 ₹ 15,156	-227.15 -4543.00	-	1,383 27,660	223 4,460	586 11,720
9 Dec	84666.28	994.2 ₹ 19,884	-344.15 -6883.00	-	1,214 24,280	173 3,460	363 7,260
8 Dec	85102.69	1311.7 ₹ 26,234	-526.3 -10526.00	-	88 1,760	9 180	190 3,800
5 Dec	85712.37	1835.4 ₹ 36,708	271.75 5435.00	-	137 2,740	-113 -2,260	181 3,620
4 Dec	85265.32	1557.05 ₹ 31,141	69 1380.00	-	308 6,160	-105 -2,100	294 5,880
3 Dec	85106.81	1489.65 ₹ 29,793	-155 -3100.00	-	92 1,840	12 240	399 7,980
2 Dec	85138.27	1644.65 ₹ 32,893	-387.85 -7757.00	-	24 480	-5 -100	387 7,740
1 Dec	85641.90	2032.5 ₹ 40,650	-142.5 -2850.00	-	8 160	2 40	392 7,840
28 Nov	85706.67	2175 ₹ 43,500	76.8 1536.00	-	65 1,300	-1 -20	390 7,800
27 Nov	85720.38	2098.2 ₹ 41,964	30.15 603.00	-	13 260	-1 -20	391 7,820
26 Nov	85609.51	2068.05 ₹ 41,361	565.4 11308.00	-	174 3,480	-9 -180	392 7,840
25 Nov	84587.01	1516.9 ₹ 30,338	-367.15 -7343.00	-	554 11,080	359 7,180	401 8,020
24 Nov	84900.71	1955.35 ₹ 39,107	-144.65 -2893.00	-	0 0	0 0	42 840
21 Nov	85231.92	1955.35 ₹ 39,107	-144.65 -2893.00	-	48 960	20 400	42 840
20 Nov	85632.68	2100 ₹ 42,000	200 4000.00	-	16 320	-7 -140	22 440
19 Nov	85186.47	1900 ₹ 38,000	244.65 4893.00	-	71 1,420	-38 -760	29 580
18 Nov	84673.02	1647 ₹ 32,940	-195.8 -3916.00	-	6 120	-2 -40	67 1,340
17 Nov	84950.95	1871.2 ₹ 37,424	192.15 3843.00	-	37 740	-11 -220	69 1,380
14 Nov	84562.78	1717.4 ₹ 34,348	67.4 1348.00	-	65 1,300	30 600	80 1,600
13 Nov	84478.67	1650 ₹ 33,000	-72.25 -1445.00	-	11 220	-3 -60	50 1,000
12 Nov	84466.51	1720.8 ₹ 34,416	323.45 6469.00	-	58 1,160	-27 -540	53 1,060
11 Nov	83871.32	1416.95 ₹ 28,339	221.25 4425.00	-	55 1,100	33 660	80 1,600
10 Nov	83535.35	1195.7 ₹ 23,914	144.9 2898.00	-	26 520	24 480	47 940
7 Nov	83216.28	1050.8 ₹ 21,016	-67.95 -1359.00	-	23 460	9 180	23 460
6 Nov	83311.01	1118.75 ₹ 22,375	-304.85 -6097.00	-	14 280	14 280	14 280
30 Oct	84404.46	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	84997.13	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	84628.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	84778.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	84211.88	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	84556.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

21 Oct	84426.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	84363.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex - strike price 84500 expiring on 24DEC2025

Delta for 84500 CE is -

Historical price for 84500 CE is as follows

On 18 Dec SENSEX was trading at 84481.81. The strike last trading price was 446.65, which was -113.85 lower than the previous day. The implied volatity was -, the open interest changed by 11696 which increased total open position to 17030

On 17 Dec SENSEX was trading at 84559.65. The strike last trading price was 573.35, which was -138 lower than the previous day. The implied volatity was -, the open interest changed by 2076 which increased total open position to 5334

On 16 Dec SENSEX was trading at 84679.86. The strike last trading price was 709.8, which was -382.9 lower than the previous day. The implied volatity was -, the open interest changed by 2037 which increased total open position to 3258

On 15 Dec SENSEX was trading at 85213.36. The strike last trading price was 1095, which was -101.4 lower than the previous day. The implied volatity was -, the open interest changed by 239 which increased total open position to 1221

On 12 Dec SENSEX was trading at 85267.66. The strike last trading price was 1191.75, which was 252.4 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 982

On 11 Dec SENSEX was trading at 84818.13. The strike last trading price was 932.95, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by 455 which increased total open position to 1041

On 10 Dec SENSEX was trading at 84391.27. The strike last trading price was 757.8, which was -227.15 lower than the previous day. The implied volatity was -, the open interest changed by 223 which increased total open position to 586

On 9 Dec SENSEX was trading at 84666.28. The strike last trading price was 994.2, which was -344.15 lower than the previous day. The implied volatity was -, the open interest changed by 173 which increased total open position to 363

On 8 Dec SENSEX was trading at 85102.69. The strike last trading price was 1311.7, which was -526.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 190

On 5 Dec SENSEX was trading at 85712.37. The strike last trading price was 1835.4, which was 271.75 higher than the previous day. The implied volatity was -, the open interest changed by -113 which decreased total open position to 181

On 4 Dec SENSEX was trading at 85265.32. The strike last trading price was 1557.05, which was 69 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 294

On 3 Dec SENSEX was trading at 85106.81. The strike last trading price was 1489.65, which was -155 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 399

On 2 Dec SENSEX was trading at 85138.27. The strike last trading price was 1644.65, which was -387.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 387

On 1 Dec SENSEX was trading at 85641.90. The strike last trading price was 2032.5, which was -142.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 392

On 28 Nov SENSEX was trading at 85706.67. The strike last trading price was 2175, which was 76.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 390

On 27 Nov SENSEX was trading at 85720.38. The strike last trading price was 2098.2, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 391

On 26 Nov SENSEX was trading at 85609.51. The strike last trading price was 2068.05, which was 565.4 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 392

On 25 Nov SENSEX was trading at 84587.01. The strike last trading price was 1516.9, which was -367.15 lower than the previous day. The implied volatity was -, the open interest changed by 359 which increased total open position to 401

On 24 Nov SENSEX was trading at 84900.71. The strike last trading price was 1955.35, which was -144.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 21 Nov SENSEX was trading at 85231.92. The strike last trading price was 1955.35, which was -144.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 42

On 20 Nov SENSEX was trading at 85632.68. The strike last trading price was 2100, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 22

On 19 Nov SENSEX was trading at 85186.47. The strike last trading price was 1900, which was 244.65 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 29

On 18 Nov SENSEX was trading at 84673.02. The strike last trading price was 1647, which was -195.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 67

On 17 Nov SENSEX was trading at 84950.95. The strike last trading price was 1871.2, which was 192.15 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 69

On 14 Nov SENSEX was trading at 84562.78. The strike last trading price was 1717.4, which was 67.4 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 80

On 13 Nov SENSEX was trading at 84478.67. The strike last trading price was 1650, which was -72.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 50

On 12 Nov SENSEX was trading at 84466.51. The strike last trading price was 1720.8, which was 323.45 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 53

On 11 Nov SENSEX was trading at 83871.32. The strike last trading price was 1416.95, which was 221.25 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 80

On 10 Nov SENSEX was trading at 83535.35. The strike last trading price was 1195.7, which was 144.9 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 47

On 7 Nov SENSEX was trading at 83216.28. The strike last trading price was 1050.8, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 23

On 6 Nov SENSEX was trading at 83311.01. The strike last trading price was 1118.75, which was -304.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14

On 30 Oct SENSEX was trading at 84404.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SENSEX was trading at 84997.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SENSEX was trading at 84628.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SENSEX was trading at 84778.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SENSEX was trading at 84211.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SENSEX was trading at 84556.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SENSEX was trading at 84426.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SENSEX was trading at 84363.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SENSEX 24DEC2025 84500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	84481.81	344.1 ₹ 6,882	24.85 497.00	-	1,45,860 29,17,200	10,331 2,06,620	16,192 3,23,840
17 Dec	84559.65	304.6 ₹ 6,092	6.05 121.00	-	44,193 8,83,860	1,754 35,080	5,861 1,17,220
16 Dec	84679.86	312.1 ₹ 6,242	110.85 2217.00	-	15,891 3,17,820	1,388 27,760	4,107 82,140
15 Dec	85213.36	201.6 ₹ 4,032	3.05 61.00	-	10,092 2,01,840	1,171 23,420	2,719 54,380
12 Dec	85267.66	192.95 ₹ 3,859	-148.2 -2964.00	-	4,978 99,560	649 12,980	1,548 30,960
11 Dec	84818.13	340.55 ₹ 6,811	-208.8 -4176.00	-	4,299 85,980	338 6,760	899 17,980
10 Dec	84391.27	571.65 ₹ 11,433	130.65 2613.00	-	2,608 52,160	-9 -180	561 11,220
9 Dec	84666.28	435.2 ₹ 8,704	82.15 1643.00	-	1,646 32,920	60 1,200	570 11,400
8 Dec	85102.69	365.2 ₹ 7,304	159.9 3198.00	-	1,030 20,600	97 1,940	510 10,200
5 Dec	85712.37	204.65 ₹ 4,093	-112.4 -2248.00	-	833 16,660	-21 -420	413 8,260
4 Dec	85265.32	325.05 ₹ 6,501	-68.85 -1377.00	-	810 16,200	-136 -2,720	434 8,680
3 Dec	85106.81	385.1 ₹ 7,702	5.5 110.00	-	836 16,720	-1 -20	570 11,400
2 Dec	85138.27	363.85 ₹ 7,277	50.35 1007.00	-	680 13,600	-339 -6,780	571 11,420
1 Dec	85641.90	298.2 ₹ 5,964	-10.05 -201.00	-	515 10,300	107 2,140	910 18,200
28 Nov	85706.67	300.7 ₹ 6,014	-49.6 -992.00	-	190 3,800	11 220	803 16,060
27 Nov	85720.38	336.1 ₹ 6,722	-86.55 -1731.00	-	164 3,280	-7 -140	792 15,840
26 Nov	85609.51	419.25 ₹ 8,385	-260.55 -5211.00	-	429 8,580	23 460	799 15,980
25 Nov	84587.01	671 ₹ 13,420	10.05 201.00	-	1,068 21,360	630 12,600	776 15,520
24 Nov	84900.71	682.9 ₹ 13,658	52.75 1055.00	-	126 2,520	21 420	146 2,920
21 Nov	85231.92	630 ₹ 12,600	127.1 2542.00	-	148 2,960	18 360	125 2,500
20 Nov	85632.68	500 ₹ 10,000	-166.9 -3338.00	-	78 1,560	48 960	107 2,140
19 Nov	85186.47	666.9 ₹ 13,338	-128.5 -2570.00	-	63 1,260	36 720	59 1,180
18 Nov	84673.02	795.25 ₹ 15,905	71.15 1423.00	-	76 1,520	-14 -280	23 460
17 Nov	84950.95	705.75 ₹ 14,115	-166.4 -3328.00	-	66 1,320	10 200	37 740
14 Nov	84562.78	854 ₹ 17,080	-52.7 -1054.00	-	90 1,800	-2 -40	27 540
13 Nov	84478.67	903.75 ₹ 18,075	65.7 1314.00	-	128 2,560	-28 -560	29 580
12 Nov	84466.51	852.85 ₹ 17,057	-270.2 -5404.00	-	193 3,860	12 240	57 1,140
11 Nov	83871.32	1095.6 ₹ 21,912	-177.4 -3548.00	-	63 1,260	35 700	45 900
10 Nov	83535.35	1273 ₹ 25,460	-205 -4100.00	-	9 180	1 20	10 200
7 Nov	83216.28	1477.45 ₹ 29,549	-147.1 -2942.00	-	9 180	9 180	9 180
6 Nov	83311.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	84404.46	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	84997.13	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	84628.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	84778.84	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	84211.88	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	84556.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	84426.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	84363.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sensex - strike price 84500 expiring on 24DEC2025

Delta for 84500 PE is -

Historical price for 84500 PE is as follows

On 18 Dec SENSEX was trading at 84481.81. The strike last trading price was 344.1, which was 24.85 higher than the previous day. The implied volatity was -, the open interest changed by 10331 which increased total open position to 16192

On 17 Dec SENSEX was trading at 84559.65. The strike last trading price was 304.6, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 1754 which increased total open position to 5861

On 16 Dec SENSEX was trading at 84679.86. The strike last trading price was 312.1, which was 110.85 higher than the previous day. The implied volatity was -, the open interest changed by 1388 which increased total open position to 4107

On 15 Dec SENSEX was trading at 85213.36. The strike last trading price was 201.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1171 which increased total open position to 2719

On 12 Dec SENSEX was trading at 85267.66. The strike last trading price was 192.95, which was -148.2 lower than the previous day. The implied volatity was -, the open interest changed by 649 which increased total open position to 1548

On 11 Dec SENSEX was trading at 84818.13. The strike last trading price was 340.55, which was -208.8 lower than the previous day. The implied volatity was -, the open interest changed by 338 which increased total open position to 899

On 10 Dec SENSEX was trading at 84391.27. The strike last trading price was 571.65, which was 130.65 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 561

On 9 Dec SENSEX was trading at 84666.28. The strike last trading price was 435.2, which was 82.15 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 570

On 8 Dec SENSEX was trading at 85102.69. The strike last trading price was 365.2, which was 159.9 higher than the previous day. The implied volatity was -, the open interest changed by 97 which increased total open position to 510

On 5 Dec SENSEX was trading at 85712.37. The strike last trading price was 204.65, which was -112.4 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 413

On 4 Dec SENSEX was trading at 85265.32. The strike last trading price was 325.05, which was -68.85 lower than the previous day. The implied volatity was -, the open interest changed by -136 which decreased total open position to 434

On 3 Dec SENSEX was trading at 85106.81. The strike last trading price was 385.1, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 570

On 2 Dec SENSEX was trading at 85138.27. The strike last trading price was 363.85, which was 50.35 higher than the previous day. The implied volatity was -, the open interest changed by -339 which decreased total open position to 571

On 1 Dec SENSEX was trading at 85641.90. The strike last trading price was 298.2, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 107 which increased total open position to 910

On 28 Nov SENSEX was trading at 85706.67. The strike last trading price was 300.7, which was -49.6 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 803

On 27 Nov SENSEX was trading at 85720.38. The strike last trading price was 336.1, which was -86.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 792

On 26 Nov SENSEX was trading at 85609.51. The strike last trading price was 419.25, which was -260.55 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 799

On 25 Nov SENSEX was trading at 84587.01. The strike last trading price was 671, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 776

On 24 Nov SENSEX was trading at 84900.71. The strike last trading price was 682.9, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 146

On 21 Nov SENSEX was trading at 85231.92. The strike last trading price was 630, which was 127.1 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 125

On 20 Nov SENSEX was trading at 85632.68. The strike last trading price was 500, which was -166.9 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 107

On 19 Nov SENSEX was trading at 85186.47. The strike last trading price was 666.9, which was -128.5 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 59

On 18 Nov SENSEX was trading at 84673.02. The strike last trading price was 795.25, which was 71.15 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 23

On 17 Nov SENSEX was trading at 84950.95. The strike last trading price was 705.75, which was -166.4 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 37

On 14 Nov SENSEX was trading at 84562.78. The strike last trading price was 854, which was -52.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 27

On 13 Nov SENSEX was trading at 84478.67. The strike last trading price was 903.75, which was 65.7 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 29

On 12 Nov SENSEX was trading at 84466.51. The strike last trading price was 852.85, which was -270.2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 57

On 11 Nov SENSEX was trading at 83871.32. The strike last trading price was 1095.6, which was -177.4 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 45

On 10 Nov SENSEX was trading at 83535.35. The strike last trading price was 1273, which was -205 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 7 Nov SENSEX was trading at 83216.28. The strike last trading price was 1477.45, which was -147.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 6 Nov SENSEX was trading at 83311.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SENSEX

SENSEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD