[--[65.84.65.76]--]

SENSEX

Sensex
85267.66 +449.53 (0.53%)
L: 84956.74 H: 85320.82

Back to Option Chain


Historical option data for SENSEX

12 Dec 2025 04:11 PM IST
SENSEX 18-DEC-2025 76300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 85267.66 0 0 - 0 0 0
11 Dec 84818.13 0 0 - 0 0 0


For Sensex - strike price 76300 expiring on 18DEC2025

Delta for 76300 CE is -

Historical price for 76300 CE is as follows

On 12 Dec SENSEX was trading at 85267.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SENSEX was trading at 84818.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 18DEC2025 76300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
12 Dec 85267.66 0 0 - 0 0 0
11 Dec 84818.13 0 0 - 0 0 0


For Sensex - strike price 76300 expiring on 18DEC2025

Delta for 76300 PE is -

Historical price for 76300 PE is as follows

On 12 Dec SENSEX was trading at 85267.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SENSEX was trading at 84818.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0