SBIN

State Bank Of India

970.85 +22.75 (2.40%)

L: 946.7 H: 972.6

Back to Option Chain

Historical option data for SBIN
05 Dec 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 970 CE
Delta: 0.60 Vega: 0.98 Theta: -0.40 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	971.15	17 ₹ 12,750	7.35 5512.50	12.60	11,777 88,32,750	-330 -2,47,500	2,813 21,09,750
4 Dec	948.10	9.75 ₹ 7,312.5	-1.35 -1012.50	15.62	5,120 38,40,000	26 19,500	3,147 23,60,250
3 Dec	951.05	11.15 ₹ 8,362.5	-8.35 -6262.50	15.89	9,352 70,14,000	1,159 8,69,250	3,121 23,40,750
2 Dec	967.30	20.35 ₹ 15,262.5	-2.15 -1612.50	15.51	4,666 34,99,500	316 2,37,000	1,966 14,74,500
1 Dec	973.10	22.6 ₹ 16,950	-4.35 -3262.50	15.60	2,735 20,51,250	386 2,89,500	1,651 12,38,250
28 Nov	979.00	25.35 ₹ 19,012.5	1.4 1050.00	14.78	2,862 21,46,500	-331 -2,48,250	1,259 9,44,250
27 Nov	972.85	24.05 ₹ 18,037.5	-7.75 -5812.50	15.14	4,334 32,50,500	905 6,78,750	1,617 12,12,750
26 Nov	983.90	31.15 ₹ 23,362.5	0.8 600.00	15.23	750 5,62,500	-67 -50,250	713 5,34,750
25 Nov	983.60	30.55 ₹ 22,912.5	7.3 5475.00	13.97	2,697 20,22,750	-157 -1,17,750	780 5,85,000
24 Nov	970.60	22.35 ₹ 16,762.5	-2.95 -2212.50	14.35	1,498 11,23,500	319 2,39,250	917 6,87,750
21 Nov	972.60	25.4 ₹ 19,050	-6.05 -4537.50	14.54	556 4,17,000	201 1,50,750	598 4,48,500
20 Nov	981.55	31.1 ₹ 23,325	-1.35 -1012.50	14.28	313 2,34,750	41 30,750	398 2,98,500
19 Nov	982.75	32.25 ₹ 24,187.5	5.05 3787.50	15.26	616 4,62,000	-46 -34,500	359 2,69,250
18 Nov	972.45	26.85 ₹ 20,137.5	-1.45 -1087.50	15.35	327 2,45,250	61 45,750	403 3,02,250
17 Nov	973.35	28.5 ₹ 21,375	2.3 1725.00	15.52	489 3,66,750	200 1,50,000	345 2,58,750
14 Nov	967.85	25.8 ₹ 19,350	4.95 3712.50	14.93	160 1,20,000	11 8,250	144 1,08,000
13 Nov	954.00	20.4 ₹ 15,300	-1.25 -937.50	15.87	80 60,000	45 33,750	132 99,000
12 Nov	957.15	21 ₹ 15,750	-0.7 -525.00	16.46	55 41,250	21 15,750	84 63,000
11 Nov	953.30	21.55 ₹ 16,162.5	0.4 300.00	16.51	44 33,000	0 0	63 47,250
10 Nov	951.15	21.15 ₹ 15,862.5	-2.3 -1725.00	17.15	43 32,250	10 7,500	63 47,250

7 Nov	955.85	23.6 ₹ 17,700	-3.05 -2287.50	16.67	55 41,250	12 9,000	52 39,000
6 Nov	960.75	26.5 ₹ 19,875	-0.8 -600.00	16.60	43 32,250	11 8,250	39 29,250
4 Nov	957.60	26.6 ₹ 19,950	0.55 412.50	18.04	35 26,250	13 9,750	29 21,750
3 Nov	949.70	26.05 ₹ 19,537.5	4.05 3037.50	19.41	9 6,750	5 3,750	15 11,250
31 Oct	937.00	22 ₹ 16,500	2.25 1687.50	-	7 5,250	3 2,250	10 7,500
30 Oct	934.35	19.75 ₹ 14,812.5	0.8 600.00	18.58	6 4,500	1 750	2 1,500
29 Oct	939.75	18.95 ₹ 14,212.5	1.1 825.00	-	0 0	1 750	0 0
28 Oct	930.25	18.95 ₹ 14,212.5	1.1 825.00	18.55	1 750	0 0	0 0
27 Oct	922.75	17.85 ₹ 13,387.5	0 0.00	1.92	0 0	0 0	0 0
24 Oct	904.50	17.85 ₹ 13,387.5	0 0.00	3.41	0 0	0 0	0 0
23 Oct	911.55	17.85 ₹ 13,387.5	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	886.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For State Bank Of India - strike price 970 expiring on 30DEC2025

Delta for 970 CE is 0.60

Historical price for 970 CE is as follows

On 5 Dec SBIN was trading at 971.15. The strike last trading price was 17, which was 7.35 higher than the previous day. The implied volatity was 12.60, the open interest changed by -330 which decreased total open position to 2813

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 9.75, which was -1.35 lower than the previous day. The implied volatity was 15.62, the open interest changed by 26 which increased total open position to 3147

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 11.15, which was -8.35 lower than the previous day. The implied volatity was 15.89, the open interest changed by 1159 which increased total open position to 3121

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 20.35, which was -2.15 lower than the previous day. The implied volatity was 15.51, the open interest changed by 316 which increased total open position to 1966

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 22.6, which was -4.35 lower than the previous day. The implied volatity was 15.60, the open interest changed by 386 which increased total open position to 1651

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 25.35, which was 1.4 higher than the previous day. The implied volatity was 14.78, the open interest changed by -331 which decreased total open position to 1259

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 24.05, which was -7.75 lower than the previous day. The implied volatity was 15.14, the open interest changed by 905 which increased total open position to 1617

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 31.15, which was 0.8 higher than the previous day. The implied volatity was 15.23, the open interest changed by -67 which decreased total open position to 713

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 30.55, which was 7.3 higher than the previous day. The implied volatity was 13.97, the open interest changed by -157 which decreased total open position to 780

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 22.35, which was -2.95 lower than the previous day. The implied volatity was 14.35, the open interest changed by 319 which increased total open position to 917

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 25.4, which was -6.05 lower than the previous day. The implied volatity was 14.54, the open interest changed by 201 which increased total open position to 598

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 31.1, which was -1.35 lower than the previous day. The implied volatity was 14.28, the open interest changed by 41 which increased total open position to 398

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 32.25, which was 5.05 higher than the previous day. The implied volatity was 15.26, the open interest changed by -46 which decreased total open position to 359

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 26.85, which was -1.45 lower than the previous day. The implied volatity was 15.35, the open interest changed by 61 which increased total open position to 403

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 28.5, which was 2.3 higher than the previous day. The implied volatity was 15.52, the open interest changed by 200 which increased total open position to 345

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 25.8, which was 4.95 higher than the previous day. The implied volatity was 14.93, the open interest changed by 11 which increased total open position to 144

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 20.4, which was -1.25 lower than the previous day. The implied volatity was 15.87, the open interest changed by 45 which increased total open position to 132

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 21, which was -0.7 lower than the previous day. The implied volatity was 16.46, the open interest changed by 21 which increased total open position to 84

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 21.55, which was 0.4 higher than the previous day. The implied volatity was 16.51, the open interest changed by 0 which decreased total open position to 63

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 21.15, which was -2.3 lower than the previous day. The implied volatity was 17.15, the open interest changed by 10 which increased total open position to 63

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 23.6, which was -3.05 lower than the previous day. The implied volatity was 16.67, the open interest changed by 12 which increased total open position to 52

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 26.5, which was -0.8 lower than the previous day. The implied volatity was 16.60, the open interest changed by 11 which increased total open position to 39

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 26.6, which was 0.55 higher than the previous day. The implied volatity was 18.04, the open interest changed by 13 which increased total open position to 29

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 26.05, which was 4.05 higher than the previous day. The implied volatity was 19.41, the open interest changed by 5 which increased total open position to 15

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 22, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 19.75, which was 0.8 higher than the previous day. The implied volatity was 18.58, the open interest changed by 1 which increased total open position to 2

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 18.95, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 18.95, which was 1.1 higher than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBIN was trading at 867.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 970 PE
Delta: -0.42 Vega: 0.99 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	971.15	12.7 ₹ 9,525	-12.05 -9037.50	16.13	4,032 30,24,000	-7 -5,250	2,199 16,49,250
4 Dec	948.10	24.75 ₹ 18,562.5	1.5 1125.00	16.33	573 4,29,750	-43 -32,250	2,207 16,55,250
3 Dec	951.05	23.6 ₹ 17,700	8.25 6187.50	16.24	4,689 35,16,750	-119 -89,250	2,253 16,89,750
2 Dec	967.30	14 ₹ 10,500	0.75 562.50	16.23	6,338 47,53,500	223 1,67,250	2,382 17,86,500
1 Dec	973.10	13 ₹ 9,750	1.95 1462.50	16.24	5,017 37,62,750	42 31,500	2,166 16,24,500
28 Nov	979.00	11.65 ₹ 8,737.5	-2.35 -1762.50	15.82	3,640 27,30,000	493 3,69,750	2,128 15,96,000
27 Nov	972.85	13.85 ₹ 10,387.5	3.35 2512.50	16.51	5,341 40,05,750	-68 -51,000	1,638 12,28,500
26 Nov	983.90	10.9 ₹ 8,175	-1.05 -787.50	16.92	3,877 29,07,750	-14 -10,500	1,712 12,84,000
25 Nov	983.60	11.45 ₹ 8,587.5	-4.6 -3450.00	17.39	4,533 33,99,750	640 4,80,000	1,701 12,75,750
24 Nov	970.60	16.5 ₹ 12,375	1.3 975.00	17.19	1,353 10,14,750	173 1,29,750	1,055 7,91,250
21 Nov	972.60	15.45 ₹ 11,587.5	1.85 1387.50	16.85	888 6,66,000	-10 -7,500	873 6,54,750
20 Nov	981.55	13.7 ₹ 10,275	0.05 37.50	17.88	442 3,31,500	59 44,250	886 6,64,500
19 Nov	982.75	13.75 ₹ 10,312.5	-4 -3000.00	17.62	1,243 9,32,250	402 3,01,500	828 6,21,000
18 Nov	972.45	17.75 ₹ 13,312.5	-0.3 -225.00	17.94	417 3,12,750	97 72,750	449 3,36,750
17 Nov	973.35	17.9 ₹ 13,425	-3.05 -2287.50	18.46	504 3,78,000	250 1,87,500	355 2,66,250
14 Nov	967.85	20.4 ₹ 15,300	-7.1 -5325.00	18.43	114 85,500	63 47,250	102 76,500
13 Nov	954.00	27.6 ₹ 20,700	1.95 1462.50	19.17	34 25,500	12 9,000	41 30,750
12 Nov	957.15	25.65 ₹ 19,237.5	-1.75 -1312.50	17.23	26 19,500	1 750	28 21,000
11 Nov	953.30	27.4 ₹ 20,550	-0.1 -75.00	18.50	14 10,500	-3 -2,250	27 20,250
10 Nov	951.15	27.5 ₹ 20,625	0.9 675.00	-	0 0	-62 -46,500	0 0
7 Nov	955.85	27.5 ₹ 20,625	0.9 675.00	18.52	100 75,000	-61 -45,750	31 23,250
6 Nov	960.75	26.6 ₹ 19,950	-3.15 -2362.50	19.46	114 85,500	78 58,500	92 69,000
4 Nov	957.60	30.55 ₹ 22,912.5	-5.45 -4087.50	20.27	12 9,000	8 6,000	13 9,750
3 Nov	949.70	36 ₹ 27,000	-8.4 -6300.00	21.81	7 5,250	1 750	4 3,000
31 Oct	937.00	44.4 ₹ 33,300	-56.3 -42225.00	-	0 0	3 2,250	0 0
30 Oct	934.35	44.4 ₹ 33,300	-56.3 -42225.00	21.79	3 2,250	0 0	0 0
29 Oct	939.75	100.7 ₹ 75,525	0 0.00	-	0 0	0 0	0 0
28 Oct	930.25	100.7 ₹ 75,525	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	886.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	867.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For State Bank Of India - strike price 970 expiring on 30DEC2025

Delta for 970 PE is -0.42

Historical price for 970 PE is as follows

On 5 Dec SBIN was trading at 971.15. The strike last trading price was 12.7, which was -12.05 lower than the previous day. The implied volatity was 16.13, the open interest changed by -7 which decreased total open position to 2199

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 24.75, which was 1.5 higher than the previous day. The implied volatity was 16.33, the open interest changed by -43 which decreased total open position to 2207

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 23.6, which was 8.25 higher than the previous day. The implied volatity was 16.24, the open interest changed by -119 which decreased total open position to 2253

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 14, which was 0.75 higher than the previous day. The implied volatity was 16.23, the open interest changed by 223 which increased total open position to 2382

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 13, which was 1.95 higher than the previous day. The implied volatity was 16.24, the open interest changed by 42 which increased total open position to 2166

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 11.65, which was -2.35 lower than the previous day. The implied volatity was 15.82, the open interest changed by 493 which increased total open position to 2128

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 13.85, which was 3.35 higher than the previous day. The implied volatity was 16.51, the open interest changed by -68 which decreased total open position to 1638

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 10.9, which was -1.05 lower than the previous day. The implied volatity was 16.92, the open interest changed by -14 which decreased total open position to 1712

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 11.45, which was -4.6 lower than the previous day. The implied volatity was 17.39, the open interest changed by 640 which increased total open position to 1701

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 16.5, which was 1.3 higher than the previous day. The implied volatity was 17.19, the open interest changed by 173 which increased total open position to 1055

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 15.45, which was 1.85 higher than the previous day. The implied volatity was 16.85, the open interest changed by -10 which decreased total open position to 873

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 13.7, which was 0.05 higher than the previous day. The implied volatity was 17.88, the open interest changed by 59 which increased total open position to 886

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 13.75, which was -4 lower than the previous day. The implied volatity was 17.62, the open interest changed by 402 which increased total open position to 828

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 17.75, which was -0.3 lower than the previous day. The implied volatity was 17.94, the open interest changed by 97 which increased total open position to 449

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 17.9, which was -3.05 lower than the previous day. The implied volatity was 18.46, the open interest changed by 250 which increased total open position to 355

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 20.4, which was -7.1 lower than the previous day. The implied volatity was 18.43, the open interest changed by 63 which increased total open position to 102

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 27.6, which was 1.95 higher than the previous day. The implied volatity was 19.17, the open interest changed by 12 which increased total open position to 41

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 25.65, which was -1.75 lower than the previous day. The implied volatity was 17.23, the open interest changed by 1 which increased total open position to 28

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 27.4, which was -0.1 lower than the previous day. The implied volatity was 18.50, the open interest changed by -3 which decreased total open position to 27

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 27.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 27.5, which was 0.9 higher than the previous day. The implied volatity was 18.52, the open interest changed by -61 which decreased total open position to 31

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 26.6, which was -3.15 lower than the previous day. The implied volatity was 19.46, the open interest changed by 78 which increased total open position to 92

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 30.55, which was -5.45 lower than the previous day. The implied volatity was 20.27, the open interest changed by 8 which increased total open position to 13

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 36, which was -8.4 lower than the previous day. The implied volatity was 21.81, the open interest changed by 1 which increased total open position to 4

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 44.4, which was -56.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 44.4, which was -56.3 lower than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 100.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 100.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD