SBIN
State Bank Of India
Historical option data for SBIN
24 Apr 2026 01:34 PM IST
| SBIN 28-Apr-2026 (4d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1095.30 | 162.95 | -26.100000000000023 | - | 0 | 0 | 57 | |||||||||
| 23 Apr | 1094.25 | 162.95 | -26.100000000000023 | - | 0 | 0 | 57 | |||||||||
| 22 Apr | 1103.30 | 162.95 | -26.100000000000023 | - | 0 | 0 | 57 | |||||||||
| 21 Apr | 1111.85 | 162.95 | -26.100000000000023 | - | 0 | 0 | 57 | |||||||||
| 20 Apr | 1107.85 | 162.95 | 18.099999999999994 | - | 1 | 0 | 56 | |||||||||
| 17 Apr | 1080.25 | 158.35 | 13.5 | - | 0 | 0 | 56 | |||||||||
| 16 Apr | 1067.15 | 158.35 | 13.5 | - | 0 | 0 | 56 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1071.50 | 158.35 | 13.5 | - | 0 | 0 | 56 | |||||||||
| 13 Apr | 1063.55 | 158.35 | 13.5 | - | 0 | 0 | 56 | |||||||||
| 10 Apr | 1066.70 | 158.35 | 13.5 | - | 0 | 0 | 56 | |||||||||
| 9 Apr | 1040.95 | 158.35 | 47.2 | - | 0 | -1 | 0 | |||||||||
| 8 Apr | 1061.45 | 158.35 | 47.2 | 56.91 | 1 | 0 | 57 | |||||||||
| 7 Apr | 1030.40 | 111.15 | 1.4 | 30.25 | 2 | 0 | 58 | |||||||||
| 6 Apr | 1032.75 | 109 | 23.6 | - | 0 | 0 | 58 | |||||||||
| 2 Apr | 1018.40 | 109 | 23.6 | - | 0 | 0 | 58 | |||||||||
| 1 Apr | 1017.80 | 109 | 23.6 | 31.92 | 62 | 35 | 54 | |||||||||
| 30 Mar | 979.40 | 85.3 | -28.7 | 40.38 | 10 | 4 | 15 | |||||||||
| 27 Mar | 1019.50 | 114 | -15.35 | 34.28 | 2 | 1 | 12 | |||||||||
| 25 Mar | 1060.60 | 128.5 | -11.5 | - | 0 | 0 | 11 | |||||||||
| 24 Mar | 1030.80 | 128.5 | -11.5 | - | 0 | 0 | 11 | |||||||||
| 23 Mar | 1031.90 | 128.5 | -11.5 | 38.4 | 5 | 3 | 9 | |||||||||
| 20 Mar | 1058.00 | 140 | -2.5 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 1048.90 | 140 | -2.5 | 20.8 | 5 | 1 | 4 | |||||||||
| 18 Mar | 1069.80 | 142.5 | 0.65 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 1064.70 | 142.5 | 0.65 | 23.73 | 1 | 0 | 2 | |||||||||
| 16 Mar | 1066.70 | 141.85 | -11.5 | - | 2 | 2 | 0 | |||||||||
| 13 Mar | 1047.00 | 141.85 | -11.5 | 29.71 | 2 | 1 | 1 | |||||||||
| 12 Mar | 1085.20 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.10 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1112.20 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1098.50 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1143.00 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1169.50 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1174.50 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1189.90 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1201.70 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1209.50 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1200.10 | 153.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1223.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1227.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1205.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For State Bank Of India - strike price 920 expiring on 28APR2026
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 24 Apr SBIN was trading at 1095.30. The strike last trading price was 162.95, which was -26.100000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 162.95, which was -26.100000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 162.95, which was -26.100000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 162.95, which was -26.100000000000023 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 162.95, which was 18.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 158.35, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 158.35, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 158.35, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 158.35, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 158.35, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 158.35, which was 47.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 158.35, which was 47.2 higher than the previous day. The implied volatity was 56.91, the open interest changed by 0 which decreased total open position to 57
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 111.15, which was 1.4 higher than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 58
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 109, which was 23.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 109, which was 23.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 109, which was 23.6 higher than the previous day. The implied volatity was 31.92, the open interest changed by 35 which increased total open position to 54
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 85.3, which was -28.7 lower than the previous day. The implied volatity was 40.38, the open interest changed by 4 which increased total open position to 15
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 114, which was -15.35 lower than the previous day. The implied volatity was 34.28, the open interest changed by 1 which increased total open position to 12
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 128.5, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 128.5, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 128.5, which was -11.5 lower than the previous day. The implied volatity was 38.4, the open interest changed by 3 which increased total open position to 9
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 140, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 140, which was -2.5 lower than the previous day. The implied volatity was 20.8, the open interest changed by 1 which increased total open position to 4
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 142.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 142.5, which was 0.65 higher than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 2
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 141.85, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 141.85, which was -11.5 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 1
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 153.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBIN 28-Apr-2026 (4d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.03
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1095.30 | 0.1 | 0 | 61.13 | 253 | -27 | 1,183 |
| 23 Apr | 1094.25 | 0.1 | -0.1 | 54.26 | 27 | -15 | 1,210 |
| 22 Apr | 1103.30 | 0.2 | -0.09999999999999998 | 57.46 | 222 | -133 | 1,226 |
| 21 Apr | 1111.85 | 0.3 | -0.04999999999999999 | 58.18 | 99 | -49 | 1,360 |
| 20 Apr | 1107.85 | 0.35 | -0.25 | 54.04 | 410 | -224 | 1,410 |
| 17 Apr | 1080.25 | 0.6 | -0.35 | 45.12 | 670 | 120 | 1,637 |
| 16 Apr | 1067.15 | 0.95 | -0.25 | 43.61 | 964 | 198 | 1,521 |
| 15 Apr | 1071.50 | 1.2 | -0.6500000000000001 | 44.67 | 693 | 52 | 1,329 |
| 13 Apr | 1063.55 | 1.9 | 0.19999999999999996 | 43.39 | 543 | 42 | 1,273 |
| 10 Apr | 1066.70 | 1.6 | -1.1 | 39.32 | 522 | 29 | 1,232 |
| 9 Apr | 1040.95 | 2.7 | 0.55 | 38.34 | 411 | 55 | 1,203 |
| 8 Apr | 1061.45 | 1.9 | -4.7 | 39.43 | 1,291 | -191 | 1,149 |
| 7 Apr | 1030.40 | 6.9 | 0.45 | 43.94 | 1,013 | 276 | 1,335 |
| 6 Apr | 1032.75 | 6.75 | -2.7 | 43.99 | 1,429 | 299 | 1,056 |
| 2 Apr | 1018.40 | 9.45 | 0.45 | 41.79 | 1,601 | 90 | 757 |
| 1 Apr | 1017.80 | 8.8 | -11.05 | 40.07 | 1,286 | -99 | 667 |
| 30 Mar | 979.40 | 20 | 6.6 | 43.53 | 897 | 152 | 762 |
| 27 Mar | 1019.50 | 12.75 | 6.15 | 42.77 | 662 | 243 | 604 |
| 25 Mar | 1060.60 | 6.15 | -5.1 | 40.3 | 282 | -7 | 361 |
| 24 Mar | 1030.80 | 10.75 | -2.55 | 42.35 | 496 | -2 | 364 |
| 23 Mar | 1031.90 | 13.5 | 7.5 | 43.77 | 930 | 199 | 362 |
| 20 Mar | 1058.00 | 6.3 | -0.35 | 37.43 | 167 | -32 | 161 |
| 19 Mar | 1048.90 | 6.25 | 2.85 | 36 | 189 | 80 | 192 |
| 18 Mar | 1069.80 | 3.4 | -2.6 | 32.77 | 66 | 32 | 108 |
| 17 Mar | 1064.70 | 6 | -0.9 | 36.49 | 37 | 6 | 73 |
| 16 Mar | 1066.70 | 6.9 | -2.5 | 37.66 | 66 | 9 | 67 |
| 13 Mar | 1047.00 | 9.6 | 4.85 | 37.45 | 81 | 44 | 57 |
| 12 Mar | 1085.20 | 4.75 | -0.6 | 35.65 | 10 | 3 | 9 |
| 11 Mar | 1091.10 | 5.35 | -0.75 | 37.17 | 11 | 5 | 5 |
| 10 Mar | 1112.20 | 6.1 | 0 | 14.1 | 0 | 0 | 0 |
| 9 Mar | 1098.50 | 6.1 | 0 | 13.24 | 0 | 0 | 0 |
| 6 Mar | 1143.00 | 6.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1169.50 | 6.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1174.50 | 6.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1189.90 | 6.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1201.70 | 6.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1209.50 | 6.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1200.10 | 6.1 | 0 | 17.92 | 0 | 0 | 0 |
| 24 Feb | 1223.30 | 6.1 | 0 | 18.01 | 0 | 0 | 0 |
| 23 Feb | 1227.80 | 6.1 | 0 | 17.74 | 0 | 0 | 0 |
| 20 Feb | 1216.10 | 6.1 | 0 | 16.99 | 0 | 0 | 0 |
| 19 Feb | 1205.70 | 6.1 | 0 | 17.38 | 0 | 0 | 0 |
For State Bank Of India - strike price 920 expiring on 28APR2026
Delta for 920 PE is 0
Historical price for 920 PE is as follows
On 24 Apr SBIN was trading at 1095.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 61.13, the open interest changed by -27 which decreased total open position to 1183
On 23 Apr SBIN was trading at 1094.25. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 54.26, the open interest changed by -15 which decreased total open position to 1210
On 22 Apr SBIN was trading at 1103.30. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 57.46, the open interest changed by -133 which decreased total open position to 1226
On 21 Apr SBIN was trading at 1111.85. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 58.18, the open interest changed by -49 which decreased total open position to 1360
On 20 Apr SBIN was trading at 1107.85. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 54.04, the open interest changed by -224 which decreased total open position to 1410
On 17 Apr SBIN was trading at 1080.25. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 45.12, the open interest changed by 120 which increased total open position to 1637
On 16 Apr SBIN was trading at 1067.15. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 43.61, the open interest changed by 198 which increased total open position to 1521
On 15 Apr SBIN was trading at 1071.50. The strike last trading price was 1.2, which was -0.6500000000000001 lower than the previous day. The implied volatity was 44.67, the open interest changed by 52 which increased total open position to 1329
On 13 Apr SBIN was trading at 1063.55. The strike last trading price was 1.9, which was 0.19999999999999996 higher than the previous day. The implied volatity was 43.39, the open interest changed by 42 which increased total open position to 1273
On 10 Apr SBIN was trading at 1066.70. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 39.32, the open interest changed by 29 which increased total open position to 1232
On 9 Apr SBIN was trading at 1040.95. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was 38.34, the open interest changed by 55 which increased total open position to 1203
On 8 Apr SBIN was trading at 1061.45. The strike last trading price was 1.9, which was -4.7 lower than the previous day. The implied volatity was 39.43, the open interest changed by -191 which decreased total open position to 1149
On 7 Apr SBIN was trading at 1030.40. The strike last trading price was 6.9, which was 0.45 higher than the previous day. The implied volatity was 43.94, the open interest changed by 276 which increased total open position to 1335
On 6 Apr SBIN was trading at 1032.75. The strike last trading price was 6.75, which was -2.7 lower than the previous day. The implied volatity was 43.99, the open interest changed by 299 which increased total open position to 1056
On 2 Apr SBIN was trading at 1018.40. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was 41.79, the open interest changed by 90 which increased total open position to 757
On 1 Apr SBIN was trading at 1017.80. The strike last trading price was 8.8, which was -11.05 lower than the previous day. The implied volatity was 40.07, the open interest changed by -99 which decreased total open position to 667
On 30 Mar SBIN was trading at 979.40. The strike last trading price was 20, which was 6.6 higher than the previous day. The implied volatity was 43.53, the open interest changed by 152 which increased total open position to 762
On 27 Mar SBIN was trading at 1019.50. The strike last trading price was 12.75, which was 6.15 higher than the previous day. The implied volatity was 42.77, the open interest changed by 243 which increased total open position to 604
On 25 Mar SBIN was trading at 1060.60. The strike last trading price was 6.15, which was -5.1 lower than the previous day. The implied volatity was 40.3, the open interest changed by -7 which decreased total open position to 361
On 24 Mar SBIN was trading at 1030.80. The strike last trading price was 10.75, which was -2.55 lower than the previous day. The implied volatity was 42.35, the open interest changed by -2 which decreased total open position to 364
On 23 Mar SBIN was trading at 1031.90. The strike last trading price was 13.5, which was 7.5 higher than the previous day. The implied volatity was 43.77, the open interest changed by 199 which increased total open position to 362
On 20 Mar SBIN was trading at 1058.00. The strike last trading price was 6.3, which was -0.35 lower than the previous day. The implied volatity was 37.43, the open interest changed by -32 which decreased total open position to 161
On 19 Mar SBIN was trading at 1048.90. The strike last trading price was 6.25, which was 2.85 higher than the previous day. The implied volatity was 36, the open interest changed by 80 which increased total open position to 192
On 18 Mar SBIN was trading at 1069.80. The strike last trading price was 3.4, which was -2.6 lower than the previous day. The implied volatity was 32.77, the open interest changed by 32 which increased total open position to 108
On 17 Mar SBIN was trading at 1064.70. The strike last trading price was 6, which was -0.9 lower than the previous day. The implied volatity was 36.49, the open interest changed by 6 which increased total open position to 73
On 16 Mar SBIN was trading at 1066.70. The strike last trading price was 6.9, which was -2.5 lower than the previous day. The implied volatity was 37.66, the open interest changed by 9 which increased total open position to 67
On 13 Mar SBIN was trading at 1047.00. The strike last trading price was 9.6, which was 4.85 higher than the previous day. The implied volatity was 37.45, the open interest changed by 44 which increased total open position to 57
On 12 Mar SBIN was trading at 1085.20. The strike last trading price was 4.75, which was -0.6 lower than the previous day. The implied volatity was 35.65, the open interest changed by 3 which increased total open position to 9
On 11 Mar SBIN was trading at 1091.10. The strike last trading price was 5.35, which was -0.75 lower than the previous day. The implied volatity was 37.17, the open interest changed by 5 which increased total open position to 5
On 10 Mar SBIN was trading at 1112.20. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 14.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBIN was trading at 1098.50. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBIN was trading at 1143.00. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBIN was trading at 1169.50. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBIN was trading at 1174.50. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBIN was trading at 1189.90. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBIN was trading at 1201.70. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBIN was trading at 1209.50. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBIN was trading at 1200.10. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBIN was trading at 1223.30. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBIN was trading at 1227.80. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 17.74, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBIN was trading at 1216.10. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBIN was trading at 1205.70. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 17.38, the open interest changed by 0 which decreased total open position to 0
