SBIN
State Bank Of India
Historical option data for SBIN
06 Sep 2024 04:10 PM IST
| SBIN 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 782.50 | 0.9 | -0.45 | 60,05,250 | -4,09,500 | 45,20,250 | ||||
| 5 Sept | 818.75 | 1.35 | -0.15 | 13,23,000 | 1,39,500 | 49,29,000 | ||||
| 4 Sept | 816.50 | 1.5 | -0.35 | 17,94,750 | 1,98,000 | 47,71,500 | ||||
| 3 Sept | 824.80 | 1.85 | -0.15 | 23,41,500 | 3,96,750 | 45,55,500 | ||||
| 2 Sept | 822.15 | 2 | -0.05 | 36,01,500 | -48,000 | 41,55,000 | ||||
| 30 Aug | 815.60 | 2.05 | -0.40 | 24,93,750 | 4,35,750 | 41,90,250 | ||||
| 29 Aug | 814.50 | 2.45 | -0.30 | 20,41,500 | 2,72,250 | 37,53,000 | ||||
| 28 Aug | 809.40 | 2.75 | -0.45 | 11,43,750 | 3,75,750 | 34,78,500 | ||||
| 27 Aug | 815.90 | 3.2 | -0.10 | 8,97,750 | 3,11,250 | 30,92,250 | ||||
|
|
||||||||||
| 26 Aug | 815.05 | 3.3 | -0.20 | 13,10,250 | 7,22,250 | 27,77,250 | ||||
| 23 Aug | 815.35 | 3.5 | -0.50 | 6,42,000 | 1,71,750 | 20,52,750 | ||||
| 22 Aug | 820.30 | 4 | 0.10 | 7,98,750 | 2,08,500 | 18,81,000 | ||||
| 21 Aug | 815.55 | 3.9 | -0.65 | 6,07,500 | 2,59,500 | 16,69,500 | ||||
| 20 Aug | 820.30 | 4.55 | -0.10 | 8,96,250 | 1,88,250 | 14,01,000 | ||||
| 19 Aug | 813.70 | 4.65 | 0.05 | 5,88,000 | 1,27,500 | 12,12,750 | ||||
| 16 Aug | 812.10 | 4.6 | -0.35 | 5,21,250 | 96,000 | 10,85,250 | ||||
| 14 Aug | 803.00 | 4.95 | -0.55 | 4,10,250 | -42,750 | 9,89,250 | ||||
| 13 Aug | 797.55 | 5.5 | -1.55 | 3,51,000 | 1,57,500 | 10,32,000 | ||||
| 12 Aug | 812.60 | 7.05 | -1.70 | 2,01,000 | 51,750 | 8,73,750 | ||||
| 9 Aug | 824.30 | 8.75 | 1.95 | 6,09,750 | 91,500 | 8,21,250 | ||||
| 8 Aug | 808.05 | 6.8 | -0.80 | 2,33,250 | 56,250 | 7,29,750 | ||||
| 7 Aug | 808.65 | 7.6 | 0.10 | 2,09,250 | 1,05,750 | 6,74,250 | ||||
| 6 Aug | 797.70 | 7.5 | -2.10 | 3,05,250 | -16,500 | 5,66,250 | ||||
| 5 Aug | 811.65 | 9.6 | -7.60 | 4,95,750 | 48,750 | 5,82,000 | ||||
| 2 Aug | 847.85 | 17.2 | -6.30 | 5,28,000 | 9,750 | 5,33,250 | ||||
| 1 Aug | 862.65 | 23.5 | -5.65 | 1,50,000 | 78,750 | 5,19,750 | ||||
| 31 Jul | 872.40 | 29.15 | -0.40 | 2,41,500 | 77,250 | 4,41,000 | ||||
| 30 Jul | 872.80 | 29.55 | 1.30 | 1,43,250 | -10,500 | 3,63,750 | ||||
| 29 Jul | 871.60 | 28.25 | 3.10 | 6,76,500 | 1,01,250 | 3,74,250 | ||||
| 26 Jul | 862.45 | 25.15 | 3.85 | 1,26,000 | 65,250 | 2,73,000 | ||||
| 25 Jul | 848.50 | 21.3 | -3.30 | 59,250 | 22,500 | 2,07,750 | ||||
| 24 Jul | 852.00 | 24.6 | -5.65 | 1,08,000 | 41,250 | 1,85,250 | ||||
| 23 Jul | 863.90 | 30.25 | -8.75 | 72,750 | 1,500 | 1,44,000 | ||||
| 22 Jul | 876.80 | 39 | -7.00 | 53,250 | 8,250 | 1,42,500 | ||||
| 19 Jul | 889.35 | 46 | -2.00 | 37,500 | 5,250 | 1,34,250 | ||||
| 18 Jul | 893.55 | 48 | 6.25 | 50,250 | 750 | 1,29,000 | ||||
| 16 Jul | 880.70 | 41.75 | -0.90 | 48,000 | -6,750 | 1,28,250 | ||||
| 15 Jul | 881.35 | 42.65 | 11.15 | 45,000 | 7,500 | 1,35,000 | ||||
| 12 Jul | 859.70 | 31.5 | -0.40 | 12,000 | 4,500 | 1,27,500 | ||||
| 11 Jul | 856.70 | 31.9 | 1.55 | 14,250 | -4,500 | 1,23,000 | ||||
| 10 Jul | 849.00 | 30.35 | -4.65 | 51,750 | 27,750 | 1,27,500 | ||||
| 9 Jul | 861.30 | 35 | 0.80 | 42,000 | 3,000 | 99,750 | ||||
| 8 Jul | 856.25 | 34.2 | -0.80 | 34,500 | 11,250 | 96,750 | ||||
| 5 Jul | 859.75 | 35 | 6.15 | 41,250 | 16,500 | 85,500 | ||||
| 4 Jul | 839.30 | 28.85 | 0.70 | 12,000 | 6,000 | 69,000 | ||||
| 3 Jul | 839.95 | 28.15 | 2.15 | 56,250 | 27,000 | 63,000 | ||||
| 2 Jul | 826.15 | 26 | -3.00 | 21,000 | 15,750 | 35,250 | ||||
| 1 Jul | 841.95 | 29 | 18,750 | 12,000 | 19,500 | |||||
For State Bank Of India - strike price 900 expiring on 26SEP2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -409500 which decreased total open position to 4520250
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 4929000
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 4771500
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 396750 which increased total open position to 4555500
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 4155000
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 435750 which increased total open position to 4190250
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 272250 which increased total open position to 3753000
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 375750 which increased total open position to 3478500
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 311250 which increased total open position to 3092250
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 722250 which increased total open position to 2777250
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 171750 which increased total open position to 2052750
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 208500 which increased total open position to 1881000
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 259500 which increased total open position to 1669500
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 4.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 188250 which increased total open position to 1401000
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 1212750
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 1085250
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 989250
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1032000
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 7.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 51750 which increased total open position to 873750
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 8.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 821250
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 6.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 729750
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 7.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 105750 which increased total open position to 674250
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 7.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 566250
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 9.6, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 582000
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 17.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 533250
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 23.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 519750
On 31 Jul SBIN was trading at 872.40. The strike last trading price was 29.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 77250 which increased total open position to 441000
On 30 Jul SBIN was trading at 872.80. The strike last trading price was 29.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 363750
On 29 Jul SBIN was trading at 871.60. The strike last trading price was 28.25, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 374250
On 26 Jul SBIN was trading at 862.45. The strike last trading price was 25.15, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 65250 which increased total open position to 273000
On 25 Jul SBIN was trading at 848.50. The strike last trading price was 21.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 207750
On 24 Jul SBIN was trading at 852.00. The strike last trading price was 24.6, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 185250
On 23 Jul SBIN was trading at 863.90. The strike last trading price was 30.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 144000
On 22 Jul SBIN was trading at 876.80. The strike last trading price was 39, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 142500
On 19 Jul SBIN was trading at 889.35. The strike last trading price was 46, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 134250
On 18 Jul SBIN was trading at 893.55. The strike last trading price was 48, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 129000
On 16 Jul SBIN was trading at 880.70. The strike last trading price was 41.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 128250
On 15 Jul SBIN was trading at 881.35. The strike last trading price was 42.65, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 135000
On 12 Jul SBIN was trading at 859.70. The strike last trading price was 31.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 127500
On 11 Jul SBIN was trading at 856.70. The strike last trading price was 31.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 123000
On 10 Jul SBIN was trading at 849.00. The strike last trading price was 30.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 127500
On 9 Jul SBIN was trading at 861.30. The strike last trading price was 35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 99750
On 8 Jul SBIN was trading at 856.25. The strike last trading price was 34.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 96750
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 35, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 85500
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 28.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 69000
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 28.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 63000
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 26, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 35250
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19500
| SBIN 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 782.50 | 116.05 | 36.45 | 1,45,500 | -93,000 | 6,01,500 |
| 5 Sept | 818.75 | 79.6 | -2.20 | 23,250 | 6,000 | 6,95,250 |
| 4 Sept | 816.50 | 81.8 | 7.30 | 27,000 | 3,750 | 6,89,250 |
| 3 Sept | 824.80 | 74.5 | -1.00 | 1,34,250 | -9,750 | 6,84,000 |
| 2 Sept | 822.15 | 75.5 | -4.50 | 1,14,000 | 33,000 | 6,94,500 |
| 30 Aug | 815.60 | 80 | -2.00 | 1,99,500 | 98,250 | 6,61,500 |
| 29 Aug | 814.50 | 82 | -6.75 | 1,06,500 | 45,750 | 5,61,750 |
| 28 Aug | 809.40 | 88.75 | 7.65 | 1,23,750 | 78,000 | 5,13,000 |
| 27 Aug | 815.90 | 81.1 | 0.10 | 68,250 | 44,250 | 4,35,000 |
| 26 Aug | 815.05 | 81 | -1.40 | 1,30,500 | 96,750 | 3,87,750 |
| 23 Aug | 815.35 | 82.4 | 6.15 | 1,00,500 | 70,500 | 2,91,000 |
| 22 Aug | 820.30 | 76.25 | -3.70 | 59,250 | 30,750 | 2,19,750 |
| 21 Aug | 815.55 | 79.95 | 2.75 | 22,500 | -6,000 | 1,82,250 |
| 20 Aug | 820.30 | 77.2 | -5.70 | 57,750 | 23,250 | 1,89,000 |
| 19 Aug | 813.70 | 82.9 | -4.10 | 27,750 | 5,250 | 1,67,250 |
| 16 Aug | 812.10 | 87 | -4.85 | 11,250 | 6,750 | 1,63,500 |
| 14 Aug | 803.00 | 91.85 | -8.15 | 33,750 | 7,500 | 1,56,750 |
| 13 Aug | 797.55 | 100 | 15.65 | 750 | 0 | 1,49,250 |
| 12 Aug | 812.60 | 84.35 | 8.35 | 12,000 | -750 | 1,47,750 |
| 9 Aug | 824.30 | 76 | -11.75 | 37,500 | 2,250 | 1,71,000 |
| 8 Aug | 808.05 | 87.75 | 0.65 | 2,250 | -750 | 1,68,000 |
| 7 Aug | 808.65 | 87.1 | -11.80 | 3,750 | 2,250 | 1,69,500 |
| 6 Aug | 797.70 | 98.9 | 10.05 | 6,000 | 1,500 | 1,69,500 |
| 5 Aug | 811.65 | 88.85 | 29.85 | 39,000 | 6,750 | 1,68,000 |
| 2 Aug | 847.85 | 59 | 9.00 | 21,000 | 750 | 1,60,500 |
| 1 Aug | 862.65 | 50 | 5.20 | 13,500 | 3,750 | 1,58,250 |
| 31 Jul | 872.40 | 44.8 | 1.20 | 9,000 | -2,250 | 1,55,250 |
| 30 Jul | 872.80 | 43.6 | 0.00 | 750 | 0 | 1,56,750 |
| 29 Jul | 871.60 | 43.6 | -6.40 | 1,85,250 | 1,53,750 | 1,56,750 |
| 26 Jul | 862.45 | 50 | 0.00 | 750 | 3,000 | 3,000 |
| 25 Jul | 848.50 | 50 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 852.00 | 50 | 0.00 | 0 | 0 | 3,000 |
| 23 Jul | 863.90 | 50 | 0.00 | 0 | 750 | 3,000 |
| 22 Jul | 876.80 | 50 | 4.00 | 750 | 2,250 | 2,250 |
| 19 Jul | 889.35 | 46 | 0.00 | 0 | 1,500 | 0 |
| 18 Jul | 893.55 | 46 | 0.00 | 0 | 1,500 | 0 |
| 16 Jul | 880.70 | 46 | -2.00 | 1,500 | 1,500 | 2,250 |
| 15 Jul | 881.35 | 48 | -18.00 | 1,500 | 750 | 750 |
| 12 Jul | 859.70 | 66 | 0.00 | 0 | -750 | 0 |
| 11 Jul | 856.70 | 66 | 5.00 | 750 | -750 | 0 |
| 10 Jul | 849.00 | 61 | -4.00 | 750 | 750 | 750 |
| 9 Jul | 861.30 | 65 | -18.95 | 750 | 0 | 0 |
| 8 Jul | 856.25 | 83.95 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 859.75 | 83.95 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 839.30 | 83.95 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 839.95 | 83.95 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 826.15 | 83.95 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 841.95 | 83.95 | 0 | 0 | 0 | |
For State Bank Of India - strike price 900 expiring on 26SEP2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 6 Sept SBIN was trading at 782.50. The strike last trading price was 116.05, which was 36.45 higher than the previous day. The implied volatity was -, the open interest changed by -93000 which decreased total open position to 601500
On 5 Sept SBIN was trading at 818.75. The strike last trading price was 79.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 695250
On 4 Sept SBIN was trading at 816.50. The strike last trading price was 81.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 689250
On 3 Sept SBIN was trading at 824.80. The strike last trading price was 74.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 684000
On 2 Sept SBIN was trading at 822.15. The strike last trading price was 75.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 694500
On 30 Aug SBIN was trading at 815.60. The strike last trading price was 80, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 98250 which increased total open position to 661500
On 29 Aug SBIN was trading at 814.50. The strike last trading price was 82, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 561750
On 28 Aug SBIN was trading at 809.40. The strike last trading price was 88.75, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 513000
On 27 Aug SBIN was trading at 815.90. The strike last trading price was 81.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 435000
On 26 Aug SBIN was trading at 815.05. The strike last trading price was 81, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 96750 which increased total open position to 387750
On 23 Aug SBIN was trading at 815.35. The strike last trading price was 82.4, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 291000
On 22 Aug SBIN was trading at 820.30. The strike last trading price was 76.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 219750
On 21 Aug SBIN was trading at 815.55. The strike last trading price was 79.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 182250
On 20 Aug SBIN was trading at 820.30. The strike last trading price was 77.2, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 189000
On 19 Aug SBIN was trading at 813.70. The strike last trading price was 82.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 167250
On 16 Aug SBIN was trading at 812.10. The strike last trading price was 87, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 163500
On 14 Aug SBIN was trading at 803.00. The strike last trading price was 91.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 156750
On 13 Aug SBIN was trading at 797.55. The strike last trading price was 100, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149250
On 12 Aug SBIN was trading at 812.60. The strike last trading price was 84.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 147750
On 9 Aug SBIN was trading at 824.30. The strike last trading price was 76, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 171000
On 8 Aug SBIN was trading at 808.05. The strike last trading price was 87.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 168000
On 7 Aug SBIN was trading at 808.65. The strike last trading price was 87.1, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 169500
On 6 Aug SBIN was trading at 797.70. The strike last trading price was 98.9, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 169500
On 5 Aug SBIN was trading at 811.65. The strike last trading price was 88.85, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 168000
On 2 Aug SBIN was trading at 847.85. The strike last trading price was 59, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 160500
On 1 Aug SBIN was trading at 862.65. The strike last trading price was 50, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 158250
On 31 Jul SBIN was trading at 872.40. The strike last trading price was 44.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 155250
On 30 Jul SBIN was trading at 872.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156750
On 29 Jul SBIN was trading at 871.60. The strike last trading price was 43.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 156750
On 26 Jul SBIN was trading at 862.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jul SBIN was trading at 848.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBIN was trading at 852.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 Jul SBIN was trading at 863.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 22 Jul SBIN was trading at 876.80. The strike last trading price was 50, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 19 Jul SBIN was trading at 889.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 18 Jul SBIN was trading at 893.55. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 16 Jul SBIN was trading at 880.70. The strike last trading price was 46, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 15 Jul SBIN was trading at 881.35. The strike last trading price was 48, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 12 Jul SBIN was trading at 859.70. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 11 Jul SBIN was trading at 856.70. The strike last trading price was 66, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 10 Jul SBIN was trading at 849.00. The strike last trading price was 61, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 9 Jul SBIN was trading at 861.30. The strike last trading price was 65, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBIN was trading at 856.25. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBIN was trading at 859.75. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBIN was trading at 839.30. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBIN was trading at 839.95. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SBIN was trading at 826.15. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBIN was trading at 841.95. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0