SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 870 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	96.6 ₹ 72,450	-19.2 -14400.00	-	0 0	0 0	0 0
8 Dec	956.40	96.6 ₹ 72,450	-19.2 -14400.00	-	0 0	0 0	14 10,500
5 Dec	971.50	96.6 ₹ 72,450	-19.2 -14400.00	-	6 4,500	-2 -1,500	14 10,500
4 Dec	948.10	115.8 ₹ 86,850	-0.1 -75.00	-	0 0	0 0	0 0
3 Dec	951.05	115.8 ₹ 86,850	-0.1 -75.00	-	0 0	-1 -750	0 0
2 Dec	967.30	115.8 ₹ 86,850	-0.1 -75.00	42.65	1 750	0 0	17 12,750

1 Dec	973.10	115.9 ₹ 86,925	3.9 2925.00	-	0 0	-1 -750	0 0
28 Nov	979.00	115.9 ₹ 86,925	3.9 2925.00	27.15	1 750	0 0	18 13,500
27 Nov	972.85	112 ₹ 84,000	5 3750.00	-	0 0	0 0	0 0
26 Nov	983.90	112 ₹ 84,000	5 3750.00	-	0 0	2 1,500	0 0
25 Nov	983.60	112 ₹ 84,000	5 3750.00	-	2 1,500	1 750	17 12,750
24 Nov	970.60	107 ₹ 80,250	-11.65 -8737.50	-	4 3,000	1 750	13 9,750
21 Nov	972.60	118.65 ₹ 88,987.5	2.85 2137.50	-	0 0	1 750	0 0
20 Nov	981.55	118.65 ₹ 88,987.5	2.85 2137.50	-	2 1,500	1 750	12 9,000
19 Nov	982.75	115.8 ₹ 86,850	4.8 3600.00	-	4 3,000	1 750	9 6,750
18 Nov	972.45	111 ₹ 83,250	4.95 3712.50	-	0 0	4 3,000	0 0
17 Nov	973.35	111 ₹ 83,250	4.95 3712.50	-	4 3,000	3 2,250	7 5,250
14 Nov	967.85	106.05 ₹ 79,537.5	52.05 39037.50	-	4 3,000	2 1,500	2 1,500
13 Nov	954.00	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
12 Nov	957.15	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
11 Nov	953.30	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
10 Nov	951.15	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
7 Nov	955.85	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
6 Nov	960.75	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
4 Nov	957.60	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
3 Nov	949.70	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
31 Oct	937.00	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
30 Oct	934.35	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
29 Oct	939.75	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
28 Oct	930.25	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
27 Oct	922.75	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
23 Oct	911.55	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
17 Oct	889.15	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
15 Oct	886.10	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
8 Oct	858.25	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	54 ₹ 40,500	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 870 expiring on 30DEC2025

Delta for 870 CE is -

Historical price for 870 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 96.6, which was -19.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 96.6, which was -19.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 96.6, which was -19.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 115.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 115.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 115.8, which was -0.1 lower than the previous day. The implied volatity was 42.65, the open interest changed by 0 which decreased total open position to 17

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 115.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 115.9, which was 3.9 higher than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 18

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 112, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 112, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 112, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 107, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 118.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 118.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 115.8, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 111, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 111, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 106.05, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBIN was trading at 874.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 870 PE
Delta: -0.02 Vega: 0.13 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	0.45 ₹ 337.5	-0.15 -112.50	21.94	146 1,09,500	-1 -750	223 1,67,250
8 Dec	956.40	0.65 ₹ 487.5	0.3 225.00	22.16	195 1,46,250	35 26,250	228 1,71,000
5 Dec	971.50	0.3 ₹ 225	-0.45 -337.50	21.06	280 2,10,000	41 30,750	218 1,63,500
4 Dec	948.10	0.7 ₹ 525	0 0.00	19.67	158 1,18,500	43 32,250	177 1,32,750
3 Dec	951.05	0.65 ₹ 487.5	0.15 112.50	19.44	178 1,33,500	39 29,250	134 1,00,500
2 Dec	967.30	0.5 ₹ 375	0.05 37.50	21.36	81 60,750	16 12,000	96 72,000
1 Dec	973.10	0.45 ₹ 337.5	-0.05 -37.50	21.13	7 5,250	-3 -2,250	81 60,750
28 Nov	979.00	0.45 ₹ 337.5	-0.15 -112.50	20.72	42 31,500	-25 -18,750	86 64,500
27 Nov	972.85	0.55 ₹ 412.5	-0.05 -37.50	20.61	144 1,08,000	-32 -24,000	111 83,250
26 Nov	983.90	0.6 ₹ 450	-0.2 -150.00	22.08	115 86,250	20 15,000	144 1,08,000
25 Nov	983.60	0.8 ₹ 600	-0.25 -187.50	22.95	59 44,250	5 3,750	116 87,000
24 Nov	970.60	1.05 ₹ 787.5	0 0.00	21.74	16 12,000	3 2,250	111 83,250
21 Nov	972.60	1.05 ₹ 787.5	-0.15 -112.50	21.37	8 6,000	1 750	105 78,750
20 Nov	981.55	1.2 ₹ 900	-0.1 -75.00	22.96	113 84,750	-28 -21,000	104 78,000
19 Nov	982.75	1.25 ₹ 937.5	-0.15 -112.50	22.81	51 38,250	3 2,250	130 97,500
18 Nov	972.45	1.4 ₹ 1,050	-0.15 -112.50	21.77	43 32,250	4 3,000	127 95,250
17 Nov	973.35	1.55 ₹ 1,162.5	-0.45 -337.50	22.25	38 28,500	5 3,750	122 91,500
14 Nov	967.85	2 ₹ 1,500	-0.6 -450.00	22.10	30 22,500	9 6,750	113 84,750
13 Nov	954.00	2.6 ₹ 1,950	0 0.00	21.28	1 750	0 0	103 77,250
12 Nov	957.15	2.6 ₹ 1,950	-0.2 -150.00	20.92	8 6,000	1 750	101 75,750
11 Nov	953.30	2.8 ₹ 2,100	-0.25 -187.50	21.17	4 3,000	2 1,500	100 75,000
10 Nov	951.15	3.05 ₹ 2,287.5	0.05 37.50	20.93	15 11,250	6 4,500	96 72,000
7 Nov	955.85	3 ₹ 2,250	-0.4 -300.00	21.00	2 1,500	-1 -750	90 67,500
6 Nov	960.75	3.4 ₹ 2,550	-0.45 -337.50	22.29	28 21,000	-3 -2,250	92 69,000
4 Nov	957.60	3.85 ₹ 2,887.5	-1.3 -975.00	21.92	38 28,500	5 3,750	95 71,250
3 Nov	949.70	5.15 ₹ 3,862.5	-0.9 -675.00	22.72	3 2,250	1 750	90 67,500
31 Oct	937.00	6.05 ₹ 4,537.5	-0.45 -337.50	-	19 14,250	14 10,500	86 64,500
30 Oct	934.35	6.45 ₹ 4,837.5	-1.65 -1237.50	21.36	75 56,250	67 50,250	70 52,500
29 Oct	939.75	8.1 ₹ 6,075	-30.25 -22687.50	-	0 0	3 2,250	0 0
28 Oct	930.25	8.1 ₹ 6,075	-30.25 -22687.50	22.23	3 2,250	2 1,500	2 1,500
27 Oct	922.75	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
24 Oct	904.50	38.35 ₹ 28,762.5	0 0.00	3.70	0 0	0 0	0 0
23 Oct	911.55	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
21 Oct	907.85	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
20 Oct	907.50	38.35 ₹ 28,762.5	0 0.00	3.83	0 0	0 0	0 0
17 Oct	889.15	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	38.35 ₹ 28,762.5	0 0.00	2.42	0 0	0 0	0 0
15 Oct	886.10	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
10 Oct	880.65	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
9 Oct	862.10	38.35 ₹ 28,762.5	0 0.00	0.90	0 0	0 0	0 0
8 Oct	858.25	38.35 ₹ 28,762.5	0 0.00	0.53	0 0	0 0	0 0
7 Oct	864.70	38.35 ₹ 28,762.5	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 870 expiring on 30DEC2025

Delta for 870 PE is -0.02

Historical price for 870 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 21.94, the open interest changed by -1 which decreased total open position to 223

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 0.65, which was 0.3 higher than the previous day. The implied volatity was 22.16, the open interest changed by 35 which increased total open position to 228

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 21.06, the open interest changed by 41 which increased total open position to 218

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 19.67, the open interest changed by 43 which increased total open position to 177

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 19.44, the open interest changed by 39 which increased total open position to 134

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 21.36, the open interest changed by 16 which increased total open position to 96

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 21.13, the open interest changed by -3 which decreased total open position to 81

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 20.72, the open interest changed by -25 which decreased total open position to 86

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 20.61, the open interest changed by -32 which decreased total open position to 111

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 22.08, the open interest changed by 20 which increased total open position to 144

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 5 which increased total open position to 116

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 21.74, the open interest changed by 3 which increased total open position to 111

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 105

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 22.96, the open interest changed by -28 which decreased total open position to 104

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 22.81, the open interest changed by 3 which increased total open position to 130

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 127

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 22.25, the open interest changed by 5 which increased total open position to 122

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 22.10, the open interest changed by 9 which increased total open position to 113

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 103

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 2.6, which was -0.2 lower than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 101

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was 21.17, the open interest changed by 2 which increased total open position to 100

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 20.93, the open interest changed by 6 which increased total open position to 96

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was 21.00, the open interest changed by -1 which decreased total open position to 90

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 22.29, the open interest changed by -3 which decreased total open position to 92

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 3.85, which was -1.3 lower than the previous day. The implied volatity was 21.92, the open interest changed by 5 which increased total open position to 95

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 5.15, which was -0.9 lower than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 90

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 6.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 86

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 6.45, which was -1.65 lower than the previous day. The implied volatity was 21.36, the open interest changed by 67 which increased total open position to 70

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 8.1, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 8.1, which was -30.25 lower than the previous day. The implied volatity was 22.23, the open interest changed by 2 which increased total open position to 2

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 38.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD