SBIN

State Bank Of India

959.35 +2.95 (0.31%)

L: 950.45 H: 964

Back to Option Chain

Historical option data for SBIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBIN 30-DEC-2025 860 CE
Delta: 0.94 Vega: 0.28 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	106 ₹ 79,500	4.8 3600.00	31.68	11 8,250	-3 -2,250	37 27,750
8 Dec	956.40	101.2 ₹ 75,900	-12.8 -9600.00	24.16	51 38,250	-1 -750	41 30,750
5 Dec	971.50	114 ₹ 85,500	19.45 14587.50	-	28 21,000	-7 -5,250	42 31,500
4 Dec	948.10	94.55 ₹ 70,912.5	-1.45 -1087.50	-	5 3,750	3 2,250	49 36,750
3 Dec	951.05	96 ₹ 72,000	-24.5 -18375.00	-	15 11,250	3 2,250	44 33,000
2 Dec	967.30	120.5 ₹ 90,375	-5.5 -4125.00	-	0 0	0 0	0 0
1 Dec	973.10	120.5 ₹ 90,375	-5.5 -4125.00	26.52	7 5,250	0 0	41 30,750

28 Nov	979.00	126 ₹ 94,500	5.5 4125.00	29.74	11 8,250	0 0	41 30,750
27 Nov	972.85	120.5 ₹ 90,375	-10 -7500.00	-	26 19,500	0 0	41 30,750
26 Nov	983.90	130.5 ₹ 97,875	2 1500.00	-	27 20,250	8 6,000	38 28,500
25 Nov	983.60	128 ₹ 96,000	10.05 7537.50	-	20 15,000	5 3,750	30 22,500
24 Nov	970.60	117.95 ₹ 88,462.5	-4.55 -3412.50	-	2 1,500	1 750	24 18,000
21 Nov	972.60	122.5 ₹ 91,875	-5.5 -4125.00	23.46	8 6,000	0 0	15 11,250
20 Nov	981.55	128 ₹ 96,000	2.25 1687.50	-	1 750	0 0	14 10,500
19 Nov	982.75	125.75 ₹ 94,312.5	5.6 4200.00	-	4 3,000	2 1,500	12 9,000
18 Nov	972.45	120.15 ₹ 90,112.5	-0.65 -487.50	-	7 5,250	4 3,000	7 5,250
17 Nov	973.35	120.8 ₹ 90,600	57.8 43350.00	-	1 750	0 0	2 1,500
14 Nov	967.85	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
13 Nov	954.00	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
12 Nov	957.15	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
11 Nov	953.30	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
10 Nov	951.15	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
7 Nov	955.85	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
6 Nov	960.75	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
4 Nov	957.60	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
3 Nov	949.70	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
31 Oct	937.00	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
30 Oct	934.35	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
29 Oct	939.75	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
28 Oct	930.25	63 ₹ 47,250	-5 -3750.00	-	0 0	0 0	0 0
27 Oct	922.75	63 ₹ 47,250	-5 -3750.00	-	0 0	1 750	0 0
24 Oct	904.50	63 ₹ 47,250	-5 -3750.00	14.03	1 750	0 0	1 750
23 Oct	911.55	68 ₹ 51,000	31 23250.00	-	0 0	0 0	0 0
21 Oct	907.85	68 ₹ 51,000	31 23250.00	-	1 750	0 0	1 750
20 Oct	907.50	37 ₹ 27,750	-22.35 -16762.50	-	0 0	0 0	0 0
17 Oct	889.15	37 ₹ 27,750	-22.35 -16762.50	-	0 0	0 0	0 0
16 Oct	886.95	37 ₹ 27,750	-22.35 -16762.50	-	0 0	0 0	0 0
15 Oct	886.10	37 ₹ 27,750	-22.35 -16762.50	-	0 0	0 0	0 0
14 Oct	876.95	37 ₹ 27,750	-22.35 -16762.50	-	0 0	0 0	0 0
13 Oct	882.95	37 ₹ 27,750	-22.35 -16762.50	-	0 0	0 0	0 0
10 Oct	880.65	37 ₹ 27,750	-22.35 -16762.50	-	0 0	1 750	0 0
9 Oct	862.10	37 ₹ 27,750	-22.35 -16762.50	15.81	1 750	0 0	0 0
8 Oct	858.25	59.35 ₹ 44,512.5	0 0.00	-	0 0	0 0	0 0
7 Oct	864.70	59.35 ₹ 44,512.5	0 0.00	-	0 0	0 0	0 0
6 Oct	874.05	59.35 ₹ 44,512.5	0 0.00	-	0 0	0 0	0 0

For State Bank Of India - strike price 860 expiring on 30DEC2025

Delta for 860 CE is 0.94

Historical price for 860 CE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 106, which was 4.8 higher than the previous day. The implied volatity was 31.68, the open interest changed by -3 which decreased total open position to 37

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 101.2, which was -12.8 lower than the previous day. The implied volatity was 24.16, the open interest changed by -1 which decreased total open position to 41

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 114, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 42

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 94.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 49

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 96, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 44

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 120.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 120.5, which was -5.5 lower than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 41

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 126, which was 5.5 higher than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 41

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 120.5, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 130.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 38

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 128, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 30

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 117.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 122.5, which was -5.5 lower than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 15

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 128, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 125.75, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 120.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 120.8, which was 57.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 63, which was -5 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 1

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 68, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 68, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 37, which was -22.35 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBIN was trading at 874.05. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBIN 30DEC2025 860 PE
Delta: -0.02 Vega: 0.09 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	959.35	0.3 ₹ 225	-0.25 -187.50	22.82	25 18,750	2 1,500	233 1,74,750
8 Dec	956.40	0.55 ₹ 412.5	0.3 225.00	23.60	78 58,500	-30 -22,500	231 1,73,250
5 Dec	971.50	0.25 ₹ 187.5	-0.3 -225.00	22.27	66 49,500	8 6,000	267 2,00,250
4 Dec	948.10	0.55 ₹ 412.5	0 0.00	20.77	163 1,22,250	36 27,000	259 1,94,250
3 Dec	951.05	0.55 ₹ 412.5	0.15 112.50	20.76	367 2,75,250	47 35,250	236 1,77,000
2 Dec	967.30	0.4 ₹ 300	0 0.00	22.37	29 21,750	18 13,500	193 1,44,750
1 Dec	973.10	0.4 ₹ 300	0.05 37.50	22.41	123 92,250	-14 -10,500	175 1,31,250
28 Nov	979.00	0.35 ₹ 262.5	-0.2 -150.00	21.55	35 26,250	-15 -11,250	189 1,41,750
27 Nov	972.85	0.55 ₹ 412.5	0 0.00	22.28	78 58,500	25 18,750	194 1,45,500
26 Nov	983.90	0.55 ₹ 412.5	-0.25 -187.50	23.40	221 1,65,750	42 31,500	168 1,26,000
25 Nov	983.60	0.75 ₹ 562.5	-0.25 -187.50	24.36	27 20,250	15 11,250	125 93,750
24 Nov	970.60	1 ₹ 750	0.05 37.50	23.26	44 33,000	-33 -24,750	109 81,750
21 Nov	972.60	0.95 ₹ 712.5	-0.15 -112.50	22.65	33 24,750	-6 -4,500	141 1,05,750
20 Nov	981.55	1.1 ₹ 825	0 0.00	24.22	29 21,750	0 0	147 1,10,250
19 Nov	982.75	1.1 ₹ 825	-0.15 -112.50	23.88	93 69,750	-25 -18,750	147 1,10,250
18 Nov	972.45	1.2 ₹ 900	-0.1 -75.00	22.74	37 27,750	-19 -14,250	173 1,29,750
17 Nov	973.35	1.3 ₹ 975	-0.35 -262.50	23.10	15 11,250	-2 -1,500	192 1,44,000
14 Nov	967.85	1.65 ₹ 1,237.5	-0.6 -450.00	22.83	29 21,750	22 16,500	193 1,44,750
13 Nov	954.00	2.25 ₹ 1,687.5	0.2 150.00	22.27	101 75,750	25 18,750	168 1,26,000
12 Nov	957.15	2.05 ₹ 1,537.5	-0.25 -187.50	21.44	2 1,500	-1 -750	143 1,07,250
11 Nov	953.30	2.3 ₹ 1,725	-0.3 -225.00	21.87	69 51,750	29 21,750	144 1,08,000
10 Nov	951.15	2.6 ₹ 1,950	0.05 37.50	21.81	35 26,250	25 18,750	116 87,000
7 Nov	955.85	2.55 ₹ 1,912.5	-0.25 -187.50	21.82	50 37,500	28 21,000	91 68,250
6 Nov	960.75	2.8 ₹ 2,100	-0.45 -337.50	22.87	58 43,500	29 21,750	61 45,750
4 Nov	957.60	3.25 ₹ 2,437.5	-0.8 -600.00	22.62	35 26,250	13 9,750	32 24,000
3 Nov	949.70	4.05 ₹ 3,037.5	-0.4 -300.00	22.90	15 11,250	10 7,500	17 12,750
31 Oct	937.00	4.45 ₹ 3,337.5	-0.75 -562.50	-	5 3,750	3 2,250	7 5,250
30 Oct	934.35	5.2 ₹ 3,900	-0.8 -600.00	21.69	2 1,500	1 750	4 3,000
29 Oct	939.75	6 ₹ 4,500	-1 -750.00	23.35	1 750	0 0	4 3,000
28 Oct	930.25	7 ₹ 5,250	-1.05 -787.50	23.03	2 1,500	0 0	3 2,250
27 Oct	922.75	8.05 ₹ 6,037.5	-1.55 -1162.50	23.28	1 750	0 0	2 1,500
24 Oct	904.50	9.6 ₹ 7,200	-24.3 -18225.00	-	0 0	0 0	0 0
23 Oct	911.55	9.6 ₹ 7,200	-24.3 -18225.00	-	0 0	2 1,500	0 0
21 Oct	907.85	9.6 ₹ 7,200	-24.3 -18225.00	20.79	2 1,500	1 750	1 750
20 Oct	907.50	33.9 ₹ 25,425	0 0.00	4.53	0 0	0 0	0 0
17 Oct	889.15	33.9 ₹ 25,425	0 0.00	-	0 0	0 0	0 0
16 Oct	886.95	33.9 ₹ 25,425	0 0.00	3.12	0 0	0 0	0 0
15 Oct	886.10	33.9 ₹ 25,425	0 0.00	-	0 0	0 0	0 0
14 Oct	876.95	33.9 ₹ 25,425	0 0.00	-	0 0	0 0	0 0
13 Oct	882.95	33.9 ₹ 25,425	0 0.00	2.93	0 0	0 0	0 0
10 Oct	880.65	33.9 ₹ 25,425	0 0.00	2.76	0 0	0 0	0 0
9 Oct	862.10	33.9 ₹ 25,425	0 0.00	1.50	0 0	0 0	0 0
8 Oct	858.25	33.9 ₹ 25,425	0 0.00	1.28	0 0	0 0	0 0
7 Oct	864.70	33.9 ₹ 25,425	0 0.00	1.67	0 0	0 0	0 0
6 Oct	874.05	33.9 ₹ 25,425	0 0.00	2.31	0 0	0 0	0 0

For State Bank Of India - strike price 860 expiring on 30DEC2025

Delta for 860 PE is -0.02

Historical price for 860 PE is as follows

On 9 Dec SBIN was trading at 959.35. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by 2 which increased total open position to 233

On 8 Dec SBIN was trading at 956.40. The strike last trading price was 0.55, which was 0.3 higher than the previous day. The implied volatity was 23.60, the open interest changed by -30 which decreased total open position to 231

On 5 Dec SBIN was trading at 971.50. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 22.27, the open interest changed by 8 which increased total open position to 267

On 4 Dec SBIN was trading at 948.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 20.77, the open interest changed by 36 which increased total open position to 259

On 3 Dec SBIN was trading at 951.05. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 20.76, the open interest changed by 47 which increased total open position to 236

On 2 Dec SBIN was trading at 967.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 22.37, the open interest changed by 18 which increased total open position to 193

On 1 Dec SBIN was trading at 973.10. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 22.41, the open interest changed by -14 which decreased total open position to 175

On 28 Nov SBIN was trading at 979.00. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 21.55, the open interest changed by -15 which decreased total open position to 189

On 27 Nov SBIN was trading at 972.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 22.28, the open interest changed by 25 which increased total open position to 194

On 26 Nov SBIN was trading at 983.90. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 23.40, the open interest changed by 42 which increased total open position to 168

On 25 Nov SBIN was trading at 983.60. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 24.36, the open interest changed by 15 which increased total open position to 125

On 24 Nov SBIN was trading at 970.60. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 23.26, the open interest changed by -33 which decreased total open position to 109

On 21 Nov SBIN was trading at 972.60. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 22.65, the open interest changed by -6 which decreased total open position to 141

On 20 Nov SBIN was trading at 981.55. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 147

On 19 Nov SBIN was trading at 982.75. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 23.88, the open interest changed by -25 which decreased total open position to 147

On 18 Nov SBIN was trading at 972.45. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by -19 which decreased total open position to 173

On 17 Nov SBIN was trading at 973.35. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 23.10, the open interest changed by -2 which decreased total open position to 192

On 14 Nov SBIN was trading at 967.85. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 22.83, the open interest changed by 22 which increased total open position to 193

On 13 Nov SBIN was trading at 954.00. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 22.27, the open interest changed by 25 which increased total open position to 168

On 12 Nov SBIN was trading at 957.15. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 21.44, the open interest changed by -1 which decreased total open position to 143

On 11 Nov SBIN was trading at 953.30. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 21.87, the open interest changed by 29 which increased total open position to 144

On 10 Nov SBIN was trading at 951.15. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 21.81, the open interest changed by 25 which increased total open position to 116

On 7 Nov SBIN was trading at 955.85. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 21.82, the open interest changed by 28 which increased total open position to 91

On 6 Nov SBIN was trading at 960.75. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 22.87, the open interest changed by 29 which increased total open position to 61

On 4 Nov SBIN was trading at 957.60. The strike last trading price was 3.25, which was -0.8 lower than the previous day. The implied volatity was 22.62, the open interest changed by 13 which increased total open position to 32

On 3 Nov SBIN was trading at 949.70. The strike last trading price was 4.05, which was -0.4 lower than the previous day. The implied volatity was 22.90, the open interest changed by 10 which increased total open position to 17

On 31 Oct SBIN was trading at 937.00. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 30 Oct SBIN was trading at 934.35. The strike last trading price was 5.2, which was -0.8 lower than the previous day. The implied volatity was 21.69, the open interest changed by 1 which increased total open position to 4

On 29 Oct SBIN was trading at 939.75. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 4

On 28 Oct SBIN was trading at 930.25. The strike last trading price was 7, which was -1.05 lower than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 3

On 27 Oct SBIN was trading at 922.75. The strike last trading price was 8.05, which was -1.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 2

On 24 Oct SBIN was trading at 904.50. The strike last trading price was 9.6, which was -24.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBIN was trading at 911.55. The strike last trading price was 9.6, which was -24.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Oct SBIN was trading at 907.85. The strike last trading price was 9.6, which was -24.3 lower than the previous day. The implied volatity was 20.79, the open interest changed by 1 which increased total open position to 1

On 20 Oct SBIN was trading at 907.50. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBIN was trading at 889.15. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBIN was trading at 886.95. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBIN was trading at 886.10. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBIN was trading at 876.95. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBIN was trading at 882.95. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBIN was trading at 880.65. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBIN was trading at 862.10. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBIN was trading at 858.25. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBIN was trading at 864.70. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBIN was trading at 874.05. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD