SBILIFE

Sbi Life Insurance Co Ltd

2025.9 +19.00 (0.95%)

L: 2002.4 H: 2030.4

Back to Option Chain

Historical option data for SBILIFE
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBILIFE 30-DEC-2025 2040 CE
Delta: 0.51 Vega: 1.80 Theta: -0.88 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2025.90	21.75 ₹ 8,156.25	6.25 2343.75	12.08	2,950 11,06,250	-71 -26,625	2,570 9,63,750
11 Dec	2006.90	13.75 ₹ 5,156.25	-7.1 -2662.50	14.66	3,444 12,91,500	1,182 4,43,250	2,641 9,90,375
10 Dec	2014.50	19.95 ₹ 7,481.25	1.45 543.75	14.99	1,435 5,38,125	107 40,125	1,467 5,50,125
9 Dec	2006.20	17.5 ₹ 6,562.5	-9 -3375.00	14.89	1,356 5,08,500	-38 -14,250	1,358 5,09,250
8 Dec	2020.70	25.3 ₹ 9,487.5	-3.8 -1425.00	13.87	3,931 14,74,125	976 3,66,000	1,397 5,23,875
5 Dec	2023.70	27.3 ₹ 10,237.5	4.9 1837.50	14.59	3,156 11,83,500	-127 -47,625	433 1,62,375
4 Dec	2002.90	22 ₹ 8,250	7.35 2756.25	15.37	1,593 5,97,375	17 6,375	569 2,13,375
3 Dec	1972.80	14.5 ₹ 5,437.5	-4.45 -1668.75	15.72	493 1,84,875	-12 -4,500	550 2,06,250
2 Dec	1981.50	20.35 ₹ 7,631.25	4.5 1687.50	16.59	631 2,36,625	-43 -16,125	562 2,10,750
1 Dec	1971.60	15.8 ₹ 5,925	-0.1 -37.50	15.69	477 1,78,875	6 2,250	605 2,26,875
28 Nov	1966.00	15.5 ₹ 5,812.5	-13.65 -5118.75	15.14	846 3,17,250	48 18,000	602 2,25,750
27 Nov	2004.50	28.95 ₹ 10,856.25	-12.3 -4612.50	15.77	796 2,98,500	111 41,625	555 2,08,125
26 Nov	2029.10	41.6 ₹ 15,600	-0.1 -37.50	14.99	1,358 5,09,250	122 45,750	444 1,66,500
25 Nov	2031.00	39.3 ₹ 14,737.5	-0.95 -356.25	13.51	750 2,81,250	61 22,875	312 1,17,000
24 Nov	2014.80	40.3 ₹ 15,112.5	-3.1 -1162.50	-	229 85,875	57 21,375	249 93,375
21 Nov	2022.50	42.3 ₹ 15,862.5	-6.75 -2531.25	16.10	338 1,26,750	25 9,375	196 73,500
20 Nov	2027.10	50.45 ₹ 18,918.75	10.45 3918.75	16.49	302 1,13,250	115 43,125	161 60,375
19 Nov	2004.80	40 ₹ 15,000	-2 -750.00	17.89	23 8,625	2 750	49 18,375
18 Nov	1993.30	42 ₹ 15,750	0 0.00	19.96	1 375	0 0	47 17,625
17 Nov	1996.00	42 ₹ 15,750	3.7 1387.50	19.09	3 1,125	0 0	47 17,625
14 Nov	2000.90	38.3 ₹ 14,362.5	-2.2 -825.00	15.89	4 1,500	1 375	47 17,625
13 Nov	1987.90	40.5 ₹ 15,187.5	-5 -1875.00	18.66	22 8,250	20 7,500	48 18,000
12 Nov	1996.70	45.5 ₹ 17,062.5	8.5 3187.50	18.99	5 1,875	0 0	28 10,500
11 Nov	1997.30	37 ₹ 13,875	-13 -4875.00	15.39	20 7,500	0 0	10 3,750
10 Nov	1989.30	50 ₹ 18,750	7.8 2925.00	20.42	2 750	0 0	9 3,375

7 Nov	1998.90	42.2 ₹ 15,825	0.05 18.75	14.90	1 375	0 0	9 3,375
6 Nov	1970.80	42.15 ₹ 15,806.25	2.15 806.25	-	0 0	0 0	0 0
4 Nov	1971.50	42.15 ₹ 15,806.25	2.15 806.25	19.03	1 375	0 0	9 3,375
3 Nov	1969.60	40 ₹ 15,000	-0.7 -262.50	18.30	1 375	0 0	8 3,000
31 Oct	1955.70	40.7 ₹ 15,262.5	15.2 5700.00	-	0 0	0 0	0 0
30 Oct	1968.40	40.7 ₹ 15,262.5	15.2 5700.00	-	0 0	8 3,000	0 0
29 Oct	1970.40	40.7 ₹ 15,262.5	15.2 5700.00	17.22	8 3,000	0 0	0 0
27 Oct	1903.10	25.5 ₹ 9,562.5	0 0.00	3.48	0 0	0 0	0 0
23 Oct	1852.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1841.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1844.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1840.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 2040 expiring on 30DEC2025

Delta for 2040 CE is 0.51

Historical price for 2040 CE is as follows

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 21.75, which was 6.25 higher than the previous day. The implied volatity was 12.08, the open interest changed by -71 which decreased total open position to 2570

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 13.75, which was -7.1 lower than the previous day. The implied volatity was 14.66, the open interest changed by 1182 which increased total open position to 2641

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 19.95, which was 1.45 higher than the previous day. The implied volatity was 14.99, the open interest changed by 107 which increased total open position to 1467

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 17.5, which was -9 lower than the previous day. The implied volatity was 14.89, the open interest changed by -38 which decreased total open position to 1358

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 25.3, which was -3.8 lower than the previous day. The implied volatity was 13.87, the open interest changed by 976 which increased total open position to 1397

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 27.3, which was 4.9 higher than the previous day. The implied volatity was 14.59, the open interest changed by -127 which decreased total open position to 433

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 22, which was 7.35 higher than the previous day. The implied volatity was 15.37, the open interest changed by 17 which increased total open position to 569

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 14.5, which was -4.45 lower than the previous day. The implied volatity was 15.72, the open interest changed by -12 which decreased total open position to 550

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 20.35, which was 4.5 higher than the previous day. The implied volatity was 16.59, the open interest changed by -43 which decreased total open position to 562

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 15.8, which was -0.1 lower than the previous day. The implied volatity was 15.69, the open interest changed by 6 which increased total open position to 605

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 15.5, which was -13.65 lower than the previous day. The implied volatity was 15.14, the open interest changed by 48 which increased total open position to 602

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 28.95, which was -12.3 lower than the previous day. The implied volatity was 15.77, the open interest changed by 111 which increased total open position to 555

On 26 Nov SBILIFE was trading at 2029.10. The strike last trading price was 41.6, which was -0.1 lower than the previous day. The implied volatity was 14.99, the open interest changed by 122 which increased total open position to 444

On 25 Nov SBILIFE was trading at 2031.00. The strike last trading price was 39.3, which was -0.95 lower than the previous day. The implied volatity was 13.51, the open interest changed by 61 which increased total open position to 312

On 24 Nov SBILIFE was trading at 2014.80. The strike last trading price was 40.3, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 249

On 21 Nov SBILIFE was trading at 2022.50. The strike last trading price was 42.3, which was -6.75 lower than the previous day. The implied volatity was 16.10, the open interest changed by 25 which increased total open position to 196

On 20 Nov SBILIFE was trading at 2027.10. The strike last trading price was 50.45, which was 10.45 higher than the previous day. The implied volatity was 16.49, the open interest changed by 115 which increased total open position to 161

On 19 Nov SBILIFE was trading at 2004.80. The strike last trading price was 40, which was -2 lower than the previous day. The implied volatity was 17.89, the open interest changed by 2 which increased total open position to 49

On 18 Nov SBILIFE was trading at 1993.30. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 47

On 17 Nov SBILIFE was trading at 1996.00. The strike last trading price was 42, which was 3.7 higher than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 47

On 14 Nov SBILIFE was trading at 2000.90. The strike last trading price was 38.3, which was -2.2 lower than the previous day. The implied volatity was 15.89, the open interest changed by 1 which increased total open position to 47

On 13 Nov SBILIFE was trading at 1987.90. The strike last trading price was 40.5, which was -5 lower than the previous day. The implied volatity was 18.66, the open interest changed by 20 which increased total open position to 48

On 12 Nov SBILIFE was trading at 1996.70. The strike last trading price was 45.5, which was 8.5 higher than the previous day. The implied volatity was 18.99, the open interest changed by 0 which decreased total open position to 28

On 11 Nov SBILIFE was trading at 1997.30. The strike last trading price was 37, which was -13 lower than the previous day. The implied volatity was 15.39, the open interest changed by 0 which decreased total open position to 10

On 10 Nov SBILIFE was trading at 1989.30. The strike last trading price was 50, which was 7.8 higher than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 9

On 7 Nov SBILIFE was trading at 1998.90. The strike last trading price was 42.2, which was 0.05 higher than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 9

On 6 Nov SBILIFE was trading at 1970.80. The strike last trading price was 42.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBILIFE was trading at 1971.50. The strike last trading price was 42.15, which was 2.15 higher than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 9

On 3 Nov SBILIFE was trading at 1969.60. The strike last trading price was 40, which was -0.7 lower than the previous day. The implied volatity was 18.30, the open interest changed by 0 which decreased total open position to 8

On 31 Oct SBILIFE was trading at 1955.70. The strike last trading price was 40.7, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBILIFE was trading at 1968.40. The strike last trading price was 40.7, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 29 Oct SBILIFE was trading at 1970.40. The strike last trading price was 40.7, which was 15.2 higher than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBILIFE was trading at 1903.10. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBILIFE was trading at 1852.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBILIFE was trading at 1841.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBILIFE was trading at 1844.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBILIFE was trading at 1840.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBILIFE 30DEC2025 2040 PE
Delta: -0.49 Vega: 1.80 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2025.90	27.8 ₹ 10,425	-13.35 -5006.25	15.47	221 82,875	84 31,500	393 1,47,375
11 Dec	2006.90	44.95 ₹ 16,856.25	6.5 2437.50	13.98	88 33,000	17 6,375	307 1,15,125
10 Dec	2014.50	38.25 ₹ 14,343.75	-9.8 -3675.00	14.85	72 27,000	14 5,250	292 1,09,500
9 Dec	2006.20	48.35 ₹ 18,131.25	11.7 4387.50	17.45	296 1,11,000	-140 -52,500	280 1,05,000
8 Dec	2020.70	37.6 ₹ 14,100	1.8 675.00	17.79	644 2,41,500	103 38,625	424 1,59,000
5 Dec	2023.70	37 ₹ 13,875	-14.65 -5493.75	15.74	567 2,12,625	8 3,000	326 1,22,250
4 Dec	2002.90	51.35 ₹ 19,256.25	-17.75 -6656.25	17.56	31 11,625	4 1,500	319 1,19,625
3 Dec	1972.80	69.1 ₹ 25,912.5	7.1 2662.50	17.68	23 8,625	-10 -3,750	317 1,18,875
2 Dec	1981.50	59.25 ₹ 22,218.75	-15.45 -5793.75	16.34	43 16,125	-1 -375	327 1,22,625
1 Dec	1971.60	73.6 ₹ 27,600	-3 -1125.00	19.70	63 23,625	-9 -3,375	328 1,23,000
28 Nov	1966.00	76.8 ₹ 28,800	26.1 9787.50	19.55	136 51,000	-50 -18,750	336 1,26,000
27 Nov	2004.50	50.45 ₹ 18,918.75	10.2 3825.00	16.47	477 1,78,875	-85 -31,875	397 1,48,875
26 Nov	2029.10	39.2 ₹ 14,700	-5.85 -2193.75	17.08	1,122 4,20,750	274 1,02,750	420 1,57,500
25 Nov	2031.00	45.45 ₹ 17,043.75	-6.05 -2268.75	20.19	229 85,875	127 47,625	148 55,500
24 Nov	2014.80	51.5 ₹ 19,312.5	-1.35 -506.25	29.58	17 6,375	7 2,625	12 4,500
21 Nov	2022.50	52.85 ₹ 19,818.75	-191.2 -71700.00	20.39	6 2,250	5 1,875	5 1,875
20 Nov	2027.10	244.05 ₹ 91,518.75	0 0.00	0.34	0 0	0 0	0 0
19 Nov	2004.80	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1993.30	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1996.00	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
14 Nov	2000.90	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1987.90	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1996.70	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1997.30	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1989.30	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1998.90	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1970.80	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1971.50	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1969.60	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1955.70	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1968.40	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1970.40	244.05 ₹ 91,518.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1852.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1841.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1844.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1840.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Life Insurance Co Ltd - strike price 2040 expiring on 30DEC2025

Delta for 2040 PE is -0.49

Historical price for 2040 PE is as follows

On 12 Dec SBILIFE was trading at 2025.90. The strike last trading price was 27.8, which was -13.35 lower than the previous day. The implied volatity was 15.47, the open interest changed by 84 which increased total open position to 393

On 11 Dec SBILIFE was trading at 2006.90. The strike last trading price was 44.95, which was 6.5 higher than the previous day. The implied volatity was 13.98, the open interest changed by 17 which increased total open position to 307

On 10 Dec SBILIFE was trading at 2014.50. The strike last trading price was 38.25, which was -9.8 lower than the previous day. The implied volatity was 14.85, the open interest changed by 14 which increased total open position to 292

On 9 Dec SBILIFE was trading at 2006.20. The strike last trading price was 48.35, which was 11.7 higher than the previous day. The implied volatity was 17.45, the open interest changed by -140 which decreased total open position to 280

On 8 Dec SBILIFE was trading at 2020.70. The strike last trading price was 37.6, which was 1.8 higher than the previous day. The implied volatity was 17.79, the open interest changed by 103 which increased total open position to 424

On 5 Dec SBILIFE was trading at 2023.70. The strike last trading price was 37, which was -14.65 lower than the previous day. The implied volatity was 15.74, the open interest changed by 8 which increased total open position to 326

On 4 Dec SBILIFE was trading at 2002.90. The strike last trading price was 51.35, which was -17.75 lower than the previous day. The implied volatity was 17.56, the open interest changed by 4 which increased total open position to 319

On 3 Dec SBILIFE was trading at 1972.80. The strike last trading price was 69.1, which was 7.1 higher than the previous day. The implied volatity was 17.68, the open interest changed by -10 which decreased total open position to 317

On 2 Dec SBILIFE was trading at 1981.50. The strike last trading price was 59.25, which was -15.45 lower than the previous day. The implied volatity was 16.34, the open interest changed by -1 which decreased total open position to 327

On 1 Dec SBILIFE was trading at 1971.60. The strike last trading price was 73.6, which was -3 lower than the previous day. The implied volatity was 19.70, the open interest changed by -9 which decreased total open position to 328

On 28 Nov SBILIFE was trading at 1966.00. The strike last trading price was 76.8, which was 26.1 higher than the previous day. The implied volatity was 19.55, the open interest changed by -50 which decreased total open position to 336

On 27 Nov SBILIFE was trading at 2004.50. The strike last trading price was 50.45, which was 10.2 higher than the previous day. The implied volatity was 16.47, the open interest changed by -85 which decreased total open position to 397

On 26 Nov SBILIFE was trading at 2029.10. The strike last trading price was 39.2, which was -5.85 lower than the previous day. The implied volatity was 17.08, the open interest changed by 274 which increased total open position to 420

On 25 Nov SBILIFE was trading at 2031.00. The strike last trading price was 45.45, which was -6.05 lower than the previous day. The implied volatity was 20.19, the open interest changed by 127 which increased total open position to 148

On 24 Nov SBILIFE was trading at 2014.80. The strike last trading price was 51.5, which was -1.35 lower than the previous day. The implied volatity was 29.58, the open interest changed by 7 which increased total open position to 12

On 21 Nov SBILIFE was trading at 2022.50. The strike last trading price was 52.85, which was -191.2 lower than the previous day. The implied volatity was 20.39, the open interest changed by 5 which increased total open position to 5

On 20 Nov SBILIFE was trading at 2027.10. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBILIFE was trading at 2004.80. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBILIFE was trading at 1993.30. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBILIFE was trading at 1996.00. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBILIFE was trading at 2000.90. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBILIFE was trading at 1987.90. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBILIFE was trading at 1996.70. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBILIFE was trading at 1997.30. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBILIFE was trading at 1989.30. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBILIFE was trading at 1998.90. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBILIFE was trading at 1970.80. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBILIFE was trading at 1971.50. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBILIFE was trading at 1969.60. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBILIFE was trading at 1955.70. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBILIFE was trading at 1968.40. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBILIFE was trading at 1970.40. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBILIFE was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBILIFE

SBILIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD