SBILIFE
Sbi Life Insurance Co Ltd
Historical option data for SBILIFE
21 Nov 2024 04:10 PM IST
| SBILIFE 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1477.95 | 0.15 | -0.05 | - | 2 | 0 | 10 | |||
| 20 Nov | 1522.90 | 0.2 | 0.00 | 47.27 | 11 | -3 | 12 | |||
| 19 Nov | 1522.90 | 0.2 | -0.30 | 47.27 | 11 | -1 | 12 | |||
| 18 Nov | 1562.60 | 0.5 | -0.10 | 43.10 | 1 | 0 | 14 | |||
| 14 Nov | 1562.30 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1562.45 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1566.00 | 0.6 | -0.40 | 32.92 | 4 | 0 | 16 | |||
| 8 Nov | 1569.95 | 1 | -0.05 | 32.21 | 2 | 0 | 16 | |||
| 7 Nov | 1589.85 | 1.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 1603.95 | 1.05 | -0.60 | 26.66 | 2 | -1 | 16 | |||
| 5 Nov | 1633.20 | 1.65 | -0.55 | 26.23 | 8 | 2 | 17 | |||
| 4 Nov | 1608.80 | 2.2 | -2.30 | 29.14 | 42 | 3 | 15 | |||
| 1 Nov | 1628.85 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1622.15 | 4.5 | -0.70 | - | 13 | 0 | 12 | |||
| 30 Oct | 1624.15 | 5.2 | 0.00 | - | 0 | 10 | 0 | |||
| 29 Oct | 1661.35 | 5.2 | 1.20 | - | 20 | 1 | 3 | |||
| 28 Oct | 1605.90 | 4 | -19.20 | - | 1 | 2 | 2 | |||
| 24 Oct | 1635.30 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1716.00 | 23.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1711.85 | 23.2 | -100.10 | - | 1 | 0 | 1 | |||
| 17 Oct | 1702.00 | 123.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1834.20 | 123.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1844.00 | 123.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1882.65 | 123.3 | 123.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1863.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1864.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1920.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1870.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1840.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1842.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1928.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 47.27, the open interest changed by -3 which decreased total open position to 12
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 47.27, the open interest changed by -1 which decreased total open position to 12
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 43.10, the open interest changed by 0 which decreased total open position to 14
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 16
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 16
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 26.66, the open interest changed by -1 which decreased total open position to 16
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 17
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 2.2, which was -2.30 lower than the previous day. The implied volatity was 29.14, the open interest changed by 3 which increased total open position to 15
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 5.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 4, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 23.2, which was -100.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBILIFE was trading at 1882.65. The strike last trading price was 123.3, which was 123.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBILIFE was trading at 1920.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBILIFE 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1477.95 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1522.90 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1522.90 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1562.60 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1562.30 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1562.45 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1566.00 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1569.95 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1589.85 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1603.95 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1633.20 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1608.80 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1628.85 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1622.15 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1624.15 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1661.35 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1605.90 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1635.30 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1716.00 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1711.85 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1702.00 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1834.20 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1844.00 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1882.65 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1898.30 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1863.60 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1864.35 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1920.15 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1870.25 | 86.5 | 86.50 | - | 0 | 0 | 0 |
| 19 Sept | 1840.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1842.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1819.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1821.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1846.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1875.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1859.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1853.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1896.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1907.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1912.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1928.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1888.75 | 0 | - | 0 | 0 | 0 | |
For Sbi Life Insurance Co Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 21 Nov SBILIFE was trading at 1477.95. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBILIFE was trading at 1522.90. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBILIFE was trading at 1522.90. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBILIFE was trading at 1562.60. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBILIFE was trading at 1562.30. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBILIFE was trading at 1562.45. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBILIFE was trading at 1566.00. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBILIFE was trading at 1569.95. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBILIFE was trading at 1589.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBILIFE was trading at 1603.95. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBILIFE was trading at 1633.20. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBILIFE was trading at 1608.80. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBILIFE was trading at 1628.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBILIFE was trading at 1622.15. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBILIFE was trading at 1624.15. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBILIFE was trading at 1661.35. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBILIFE was trading at 1605.90. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBILIFE was trading at 1635.30. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBILIFE was trading at 1716.00. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBILIFE was trading at 1711.85. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBILIFE was trading at 1702.00. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBILIFE was trading at 1834.20. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBILIFE was trading at 1844.00. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBILIFE was trading at 1882.65. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBILIFE was trading at 1898.30. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBILIFE was trading at 1863.60. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBILIFE was trading at 1864.35. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBILIFE was trading at 1920.15. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBILIFE was trading at 1870.25. The strike last trading price was 86.5, which was 86.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SBILIFE was trading at 1840.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SBILIFE was trading at 1842.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBILIFE was trading at 1819.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBILIFE was trading at 1821.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBILIFE was trading at 1846.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBILIFE was trading at 1875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBILIFE was trading at 1859.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBILIFE was trading at 1853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBILIFE was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBILIFE was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBILIFE was trading at 1907.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBILIFE was trading at 1912.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SBILIFE was trading at 1928.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBILIFE was trading at 1888.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
