SBICARD

Sbi Cards & Pay Ser Ltd

870 -4.60 (-0.53%)

L: 864.05 H: 874.6

Back to Option Chain

Historical option data for SBICARD
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 980 CE
Delta: 0.02 Vega: 0.09 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	870.00	0.4 ₹ 320	-0.1 -80.00	27.83	6 4,800	-1 -800	221 1,76,800
12 Dec	874.60	0.5 ₹ 400	-0.1 -80.00	25.21	14 11,200	2 1,600	223 1,78,400
11 Dec	873.20	0.6 ₹ 480	0.05 40.00	25.75	11 8,800	-6 -4,800	222 1,77,600
10 Dec	865.35	0.55 ₹ 440	-0.15 -120.00	-	0 0	0 0	228 1,82,400
9 Dec	865.35	0.55 ₹ 440	-0.15 -120.00	25.30	53 42,400	-9 -7,200	234 1,87,200
8 Dec	870.10	0.7 ₹ 560	-0.4 -320.00	24.86	60 48,000	-9 -7,200	242 1,93,600
5 Dec	885.15	1.05 ₹ 840	0.3 240.00	21.52	210 1,68,000	35 28,000	256 2,04,800
4 Dec	855.90	0.75 ₹ 600	-0.1 -80.00	25.21	79 63,200	-62 -49,600	221 1,76,800
3 Dec	867.95	0.85 ₹ 680	-0.5 -400.00	22.99	36 28,800	-2 -1,600	283 2,26,400
2 Dec	883.45	1.3 ₹ 1,040	0.2 160.00	21.51	161 1,28,800	9 7,200	285 2,28,000
1 Dec	876.50	1.1 ₹ 880	-0.25 -200.00	22.12	35 28,000	16 12,800	276 2,20,800
28 Nov	880.15	1.35 ₹ 1,080	-0.45 -360.00	20.85	39 31,200	22 17,600	259 2,07,200
27 Nov	880.40	1.75 ₹ 1,400	-0.25 -200.00	21.58	147 1,17,600	92 73,600	236 1,88,800
26 Nov	877.75	2 ₹ 1,600	-0.1 -80.00	22.07	95 76,000	61 48,800	143 1,14,400
25 Nov	873.40	2.1 ₹ 1,680	-0.1 -80.00	23.05	75 60,000	21 16,800	81 64,800
24 Nov	869.70	2.2 ₹ 1,760	0.25 200.00	23.92	124 99,200	31 24,800	60 48,000
21 Nov	878.05	2 ₹ 1,600	-0.4 -320.00	20.85	52 41,600	26 20,800	28 22,400
20 Nov	874.10	2.4 ₹ 1,920	-20.5 -16400.00	-	0 0	2 1,600	0 0

19 Nov	863.70	2.4 ₹ 1,920	-20.5 -16400.00	23.49	2 1,600	0 0	0 0
18 Nov	867.35	22.9 ₹ 18,320	0 0.00	8.50	0 0	0 0	0 0
17 Nov	889.20	22.9 ₹ 18,320	0 0.00	6.88	0 0	0 0	0 0
14 Nov	874.95	22.9 ₹ 18,320	0 0.00	7.48	0 0	0 0	0 0
13 Nov	877.65	22.9 ₹ 18,320	0 0.00	7.09	0 0	0 0	0 0
12 Nov	869.80	22.9 ₹ 18,320	0 0.00	7.59	0 0	0 0	0 0
11 Nov	863.45	22.9 ₹ 18,320	0 0.00	8.22	0 0	0 0	0 0
10 Nov	875.05	22.9 ₹ 18,320	0 0.00	7.35	0 0	0 0	0 0
7 Nov	872.00	22.9 ₹ 18,320	0 0.00	7.31	0 0	0 0	0 0
6 Nov	870.20	22.9 ₹ 18,320	0 0.00	7.29	0 0	0 0	0 0
4 Nov	880.40	22.9 ₹ 18,320	0 0.00	6.37	0 0	0 0	0 0
3 Nov	887.50	22.9 ₹ 18,320	0 0.00	5.87	0 0	0 0	0 0
31 Oct	878.65	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	22.9 ₹ 18,320	0 0.00	5.62	0 0	0 0	0 0
29 Oct	910.95	22.9 ₹ 18,320	0 0.00	3.86	0 0	0 0	0 0
28 Oct	905.75	22.9 ₹ 18,320	0 0.00	4.25	0 0	0 0	0 0
27 Oct	900.80	22.9 ₹ 18,320	0 0.00	4.59	0 0	0 0	0 0
24 Oct	928.95	22.9 ₹ 18,320	0 0.00	1.98	0 0	0 0	0 0
23 Oct	928.60	22.9 ₹ 18,320	0 0.00	2.43	0 0	0 0	0 0
21 Oct	936.70	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	22.9 ₹ 18,320	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	22.9 ₹ 18,320	0 0.00	3.13	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	4.44	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.02

Historical price for 980 CE is as follows

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 27.83, the open interest changed by -1 which decreased total open position to 221

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 223

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 25.75, the open interest changed by -6 which decreased total open position to 222

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 25.30, the open interest changed by -9 which decreased total open position to 234

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 24.86, the open interest changed by -9 which decreased total open position to 242

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 21.52, the open interest changed by 35 which increased total open position to 256

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 25.21, the open interest changed by -62 which decreased total open position to 221

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 22.99, the open interest changed by -2 which decreased total open position to 283

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 1.3, which was 0.2 higher than the previous day. The implied volatity was 21.51, the open interest changed by 9 which increased total open position to 285

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 22.12, the open interest changed by 16 which increased total open position to 276

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 20.85, the open interest changed by 22 which increased total open position to 259

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 21.58, the open interest changed by 92 which increased total open position to 236

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 22.07, the open interest changed by 61 which increased total open position to 143

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 23.05, the open interest changed by 21 which increased total open position to 81

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 23.92, the open interest changed by 31 which increased total open position to 60

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 20.85, the open interest changed by 26 which increased total open position to 28

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 2.4, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 2.4, which was -20.5 lower than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 980 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	870.00	95.9 ₹ 76,720	-9.1 -7280.00	-	0 0	0 0	0 0
12 Dec	874.60	95.9 ₹ 76,720	-9.1 -7280.00	-	0 0	0 0	4 3,200
11 Dec	873.20	95.9 ₹ 76,720	-9.1 -7280.00	-	0 0	0 0	4 3,200
10 Dec	865.35	95.9 ₹ 76,720	-9.1 -7280.00	-	0 0	0 0	4 3,200
9 Dec	865.35	95.9 ₹ 76,720	-9.1 -7280.00	-	0 0	1 800	0 0
8 Dec	870.10	95.9 ₹ 76,720	-9.1 -7280.00	-	3 2,400	2 1,600	5 4,000
5 Dec	885.15	105 ₹ 84,000	-6.1 -4880.00	-	0 0	0 0	0 0
4 Dec	855.90	105 ₹ 84,000	-6.1 -4880.00	-	0 0	0 0	0 0
3 Dec	867.95	105 ₹ 84,000	-6.1 -4880.00	-	0 0	0 0	0 0
2 Dec	883.45	105 ₹ 84,000	-6.1 -4880.00	-	0 0	0 0	0 0
1 Dec	876.50	105 ₹ 84,000	-6.1 -4880.00	-	0 0	0 0	0 0
28 Nov	880.15	105 ₹ 84,000	-6.1 -4880.00	-	0 0	0 0	0 0
27 Nov	880.40	105 ₹ 84,000	-6.1 -4880.00	-	0 0	0 0	0 0
26 Nov	877.75	105 ₹ 84,000	-6.1 -4880.00	-	0 0	3 2,400	0 0
25 Nov	873.40	105 ₹ 84,000	-6.1 -4880.00	34.84	3 2,400	0 0	0 0
24 Nov	869.70	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
21 Nov	878.05	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
20 Nov	874.10	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
19 Nov	863.70	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
18 Nov	867.35	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
14 Nov	874.95	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
13 Nov	877.65	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
12 Nov	869.80	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
11 Nov	863.45	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
10 Nov	875.05	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
7 Nov	872.00	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
3 Nov	887.50	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
31 Oct	878.65	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
29 Oct	910.95	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
28 Oct	905.75	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
27 Oct	900.80	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
24 Oct	928.95	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
23 Oct	928.60	111.1 ₹ 88,880	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 95.9, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 95.9, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 95.9, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 95.9, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 95.9, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 95.9, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 105, which was -6.1 lower than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD