SBICARD

Sbi Cards & Pay Ser Ltd

834.4 -13.30 (-1.57%)

L: 829 H: 851.4

Back to Option Chain

Historical option data for SBICARD
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 960 CE
Delta: 0.02 Vega: 0.07 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	834.40	0.35 ₹ 280	-0.1 -80.00	34.23	95 76,000	-35 -28,000	402 3,21,600
16 Dec	847.70	0.45 ₹ 360	-0.15 -120.00	31.49	304 2,43,200	-231 -1,84,800	437 3,49,600
15 Dec	870.00	0.6 ₹ 480	-0.25 -200.00	25.27	120 96,000	-17 -13,600	667 5,33,600
12 Dec	874.60	0.85 ₹ 680	0 0.00	23.28	253 2,02,400	-138 -1,10,400	683 5,46,400
11 Dec	873.20	0.85 ₹ 680	0 0.00	23.23	115 92,000	-55 -44,000	821 6,56,800
10 Dec	865.35	0.85 ₹ 680	-0.05 -40.00	23.98	76 60,800	-5 -4,000	878 7,02,400
9 Dec	865.35	0.8 ₹ 640	-0.25 -200.00	23.09	155 1,24,000	-78 -62,400	881 7,04,800
8 Dec	870.10	1.05 ₹ 840	-0.95 -760.00	22.82	334 2,67,200	-57 -45,600	961 7,68,800
5 Dec	885.15	2.1 ₹ 1,680	1 800.00	20.82	697 5,57,600	215 1,72,000	1,019 8,15,200
4 Dec	855.90	1.15 ₹ 920	-0.45 -360.00	23.62	142 1,13,600	49 39,200	803 6,42,400
3 Dec	867.95	1.5 ₹ 1,200	-0.95 -760.00	21.94	135 1,08,000	-33 -26,400	754 6,03,200
2 Dec	883.45	2.5 ₹ 2,000	0.5 400.00	20.90	444 3,55,200	35 28,000	788 6,30,400
1 Dec	876.50	1.85 ₹ 1,480	-0.65 -520.00	20.86	227 1,81,600	99 79,200	753 6,02,400
28 Nov	880.15	2.5 ₹ 2,000	-0.7 -560.00	20.20	375 3,00,000	287 2,29,600	654 5,23,200
27 Nov	880.40	3.2 ₹ 2,560	-0.25 -200.00	21.13	105 84,000	7 5,600	368 2,94,400
26 Nov	877.75	3.4 ₹ 2,720	-0.15 -120.00	21.36	166 1,32,800	52 41,600	358 2,86,400
25 Nov	873.40	3.5 ₹ 2,800	-0.05 -40.00	22.41	187 1,49,600	29 23,200	306 2,44,800
24 Nov	869.70	3.5 ₹ 2,800	0.5 400.00	23.15	337 2,69,600	76 60,800	278 2,22,400
21 Nov	878.05	2.95 ₹ 2,360	-0.05 -40.00	19.41	53 42,400	15 12,000	201 1,60,800
20 Nov	874.10	3 ₹ 2,400	0.15 120.00	19.98	86 68,800	49 39,200	186 1,48,800
19 Nov	863.70	2.95 ₹ 2,360	-0.45 -360.00	21.74	204 1,63,200	32 25,600	135 1,08,000
18 Nov	867.35	3.4 ₹ 2,720	-3.4 -2720.00	21.46	49 39,200	12 9,600	103 82,400

17 Nov	889.20	6.8 ₹ 5,440	2.15 1720.00	21.31	78 62,400	15 12,000	93 74,400
14 Nov	874.95	4.65 ₹ 3,720	-0.5 -400.00	20.78	17 13,600	9 7,200	77 61,600
13 Nov	877.65	4.9 ₹ 3,920	0.65 520.00	19.77	35 28,000	5 4,000	61 48,800
12 Nov	869.80	4.25 ₹ 3,400	-0.05 -40.00	20.55	1 800	0 0	55 44,000
11 Nov	863.45	4.3 ₹ 3,440	-1.45 -1160.00	21.85	23 18,400	1 800	54 43,200
10 Nov	875.05	5.75 ₹ 4,600	-0.25 -200.00	-	9 7,200	1 800	53 42,400
7 Nov	872.00	6 ₹ 4,800	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	6 ₹ 4,800	0 0.00	-	0 0	1 800	0 0
4 Nov	880.40	6 ₹ 4,800	0 0.00	18.91	1 800	0 0	51 40,800
3 Nov	887.50	6 ₹ 4,800	0 0.00	17.54	3 2,400	0 0	51 40,800
31 Oct	878.65	6.4 ₹ 5,120	-0.2 -160.00	-	25 20,000	5 4,000	51 40,800
30 Oct	885.75	6.6 ₹ 5,280	-1.9 -1520.00	17.38	28 22,400	20 16,000	46 36,800
29 Oct	910.95	8.5 ₹ 6,800	-2 -1600.00	13.74	26 20,800	16 12,800	25 20,000
28 Oct	905.75	10.5 ₹ 8,400	2 1600.00	16.84	11 8,800	2 1,600	9 7,200
27 Oct	900.80	8.5 ₹ 6,800	-19.55 -15640.00	16.17	7 5,600	3 2,400	3 2,400
24 Oct	928.95	28.05 ₹ 22,440	0 0.00	0.67	0 0	0 0	0 0
23 Oct	928.60	28.05 ₹ 22,440	0 0.00	1.18	0 0	0 0	0 0
21 Oct	936.70	28.05 ₹ 22,440	0 0.00	0.50	0 0	0 0	0 0
15 Oct	931.00	28.05 ₹ 22,440	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	28.05 ₹ 22,440	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	28.05 ₹ 22,440	0 0.00	1.28	0 0	0 0	0 0
10 Oct	921.75	28.05 ₹ 22,440	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	28.05 ₹ 22,440	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	28.05 ₹ 22,440	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	28.05 ₹ 22,440	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	3.32	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.02

Historical price for 960 CE is as follows

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 34.23, the open interest changed by -35 which decreased total open position to 402

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 31.49, the open interest changed by -231 which decreased total open position to 437

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 25.27, the open interest changed by -17 which decreased total open position to 667

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 23.28, the open interest changed by -138 which decreased total open position to 683

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 23.23, the open interest changed by -55 which decreased total open position to 821

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 23.98, the open interest changed by -5 which decreased total open position to 878

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 23.09, the open interest changed by -78 which decreased total open position to 881

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 22.82, the open interest changed by -57 which decreased total open position to 961

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 2.1, which was 1 higher than the previous day. The implied volatity was 20.82, the open interest changed by 215 which increased total open position to 1019

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 23.62, the open interest changed by 49 which increased total open position to 803

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 21.94, the open interest changed by -33 which decreased total open position to 754

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 20.90, the open interest changed by 35 which increased total open position to 788

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was 20.86, the open interest changed by 99 which increased total open position to 753

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 2.5, which was -0.7 lower than the previous day. The implied volatity was 20.20, the open interest changed by 287 which increased total open position to 654

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 21.13, the open interest changed by 7 which increased total open position to 368

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 21.36, the open interest changed by 52 which increased total open position to 358

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 22.41, the open interest changed by 29 which increased total open position to 306

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 23.15, the open interest changed by 76 which increased total open position to 278

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 19.41, the open interest changed by 15 which increased total open position to 201

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 19.98, the open interest changed by 49 which increased total open position to 186

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 21.74, the open interest changed by 32 which increased total open position to 135

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 3.4, which was -3.4 lower than the previous day. The implied volatity was 21.46, the open interest changed by 12 which increased total open position to 103

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 6.8, which was 2.15 higher than the previous day. The implied volatity was 21.31, the open interest changed by 15 which increased total open position to 93

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 4.65, which was -0.5 lower than the previous day. The implied volatity was 20.78, the open interest changed by 9 which increased total open position to 77

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 19.77, the open interest changed by 5 which increased total open position to 61

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 55

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 4.3, which was -1.45 lower than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 54

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 53

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 51

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 17.54, the open interest changed by 0 which decreased total open position to 51

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 6.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 51

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 6.6, which was -1.9 lower than the previous day. The implied volatity was 17.38, the open interest changed by 20 which increased total open position to 46

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 8.5, which was -2 lower than the previous day. The implied volatity was 13.74, the open interest changed by 16 which increased total open position to 25

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 10.5, which was 2 higher than the previous day. The implied volatity was 16.84, the open interest changed by 2 which increased total open position to 9

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 8.5, which was -19.55 lower than the previous day. The implied volatity was 16.17, the open interest changed by 3 which increased total open position to 3

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	834.40	107.9 ₹ 86,320	21.3 17040.00	-	0 0	0 0	43 34,400
16 Dec	847.70	107.9 ₹ 86,320	21.3 17040.00	-	2 1,600	0 0	44 35,200
15 Dec	870.00	86.6 ₹ 69,280	-7.5 -6000.00	-	0 0	0 0	0 0
12 Dec	874.60	86.6 ₹ 69,280	-7.5 -6000.00	-	0 0	0 0	44 35,200
11 Dec	873.20	86.6 ₹ 69,280	-7.5 -6000.00	32.48	5 4,000	0 0	44 35,200
10 Dec	865.35	94.1 ₹ 75,280	4.7 3760.00	-	0 0	0 0	44 35,200
9 Dec	865.35	94.1 ₹ 75,280	4.7 3760.00	37.07	5 4,000	2 1,600	45 36,000
8 Dec	870.10	89.4 ₹ 71,520	16.55 13240.00	33.88	5 4,000	0 0	42 33,600
5 Dec	885.15	72.85 ₹ 58,280	-3.45 -2760.00	-	0 0	0 0	0 0
4 Dec	855.90	72.85 ₹ 58,280	-3.45 -2760.00	-	0 0	0 0	0 0
3 Dec	867.95	72.85 ₹ 58,280	-3.45 -2760.00	-	0 0	1 800	0 0
2 Dec	883.45	72.85 ₹ 58,280	-3.45 -2760.00	24.99	6 4,800	2 1,600	43 34,400
1 Dec	876.50	76.3 ₹ 61,040	-0.2 -160.00	-	0 0	1 800	0 0
28 Nov	880.15	76.3 ₹ 61,040	-0.2 -160.00	25.08	6 4,800	1 800	41 32,800
27 Nov	880.40	76.5 ₹ 61,200	-15.5 -12400.00	-	0 0	0 0	0 0
26 Nov	877.75	76.5 ₹ 61,200	-15.5 -12400.00	-	0 0	0 0	0 0
25 Nov	873.40	76.5 ₹ 61,200	-15.5 -12400.00	-	0 0	-1 -800	0 0
24 Nov	869.70	76.5 ₹ 61,200	-15.5 -12400.00	-	1 800	0 0	41 32,800
21 Nov	878.05	92 ₹ 73,600	-4.5 -3600.00	40.58	1 800	0 0	40 32,000
20 Nov	874.10	96.5 ₹ 77,200	-5.5 -4400.00	41.32	12 9,600	5 4,000	36 28,800
19 Nov	863.70	102 ₹ 81,600	9.3 7440.00	38.62	31 24,800	22 17,600	29 23,200
18 Nov	867.35	92.7 ₹ 74,160	-18.45 -14760.00	-	0 0	0 0	0 0
17 Nov	889.20	92.7 ₹ 74,160	-18.45 -14760.00	-	0 0	0 0	0 0
14 Nov	874.95	92.7 ₹ 74,160	-18.45 -14760.00	-	0 0	0 0	0 0
13 Nov	877.65	92.7 ₹ 74,160	-18.45 -14760.00	-	0 0	0 0	0 0
12 Nov	869.80	92.7 ₹ 74,160	-18.45 -14760.00	-	0 0	0 0	0 0
11 Nov	863.45	92.7 ₹ 74,160	-18.45 -14760.00	-	0 0	-3 -2,400	0 0
10 Nov	875.05	92.7 ₹ 74,160	-18.45 -14760.00	34.84	3 2,400	0 0	10 8,000
7 Nov	872.00	111.15 ₹ 88,920	18.7 14960.00	48.12	3 2,400	0 0	10 8,000
6 Nov	870.20	92.45 ₹ 73,960	0.3 240.00	-	0 0	0 0	0 0
4 Nov	880.40	92.45 ₹ 73,960	0.3 240.00	-	0 0	0 0	0 0
3 Nov	887.50	92.45 ₹ 73,960	0.3 240.00	-	0 0	-2 -1,600	0 0
31 Oct	878.65	92.45 ₹ 73,960	0.3 240.00	-	7 5,600	0 0	12 9,600
30 Oct	885.75	92.15 ₹ 73,720	-4.4 -3520.00	-	0 0	12 9,600	0 0
29 Oct	910.95	92.15 ₹ 73,720	-4.4 -3520.00	49.00	12 9,600	11 8,800	11 8,800
28 Oct	905.75	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
27 Oct	900.80	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
24 Oct	928.95	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
23 Oct	928.60	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	96.55 ₹ 77,240	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 17 Dec SBICARD was trading at 834.40. The strike last trading price was 107.9, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 107.9, which was 21.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 86.6, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 86.6, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 86.6, which was -7.5 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 44

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 94.1, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 94.1, which was 4.7 higher than the previous day. The implied volatity was 37.07, the open interest changed by 2 which increased total open position to 45

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 89.4, which was 16.55 higher than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 42

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 72.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 72.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 72.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 72.85, which was -3.45 lower than the previous day. The implied volatity was 24.99, the open interest changed by 2 which increased total open position to 43

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 76.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 76.3, which was -0.2 lower than the previous day. The implied volatity was 25.08, the open interest changed by 1 which increased total open position to 41

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 76.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 76.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 76.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 76.5, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 92, which was -4.5 lower than the previous day. The implied volatity was 40.58, the open interest changed by 0 which decreased total open position to 40

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 96.5, which was -5.5 lower than the previous day. The implied volatity was 41.32, the open interest changed by 5 which increased total open position to 36

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 102, which was 9.3 higher than the previous day. The implied volatity was 38.62, the open interest changed by 22 which increased total open position to 29

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 92.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 92.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 92.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 92.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 92.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 92.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 92.7, which was -18.45 lower than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 10

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 111.15, which was 18.7 higher than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 10

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 92.45, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 92.45, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 92.45, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 92.45, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 92.15, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 92.15, which was -4.4 lower than the previous day. The implied volatity was 49.00, the open interest changed by 11 which increased total open position to 11

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD