SBICARD

Sbi Cards & Pay Ser Ltd

874.6 +1.40 (0.16%)

L: 871.8 H: 879.85

Back to Option Chain

Historical option data for SBICARD
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 940 CE
Delta: 0.08 Vega: 0.30 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.60	1.55 ₹ 1,240	-0.2 -160.00	21.47	73 58,400	-3 -2,400	428 3,42,400
11 Dec	873.20	1.65 ₹ 1,320	0.2 160.00	21.87	159 1,27,200	46 36,800	432 3,45,600
10 Dec	865.35	1.45 ₹ 1,160	-0.2 -160.00	22.34	72 57,600	-3 -2,400	387 3,09,600
9 Dec	865.35	1.55 ₹ 1,240	-0.5 -400.00	21.92	116 92,800	10 8,000	390 3,12,000
8 Dec	870.10	1.9 ₹ 1,520	-2.2 -1760.00	21.42	190 1,52,000	-40 -32,000	380 3,04,000
5 Dec	885.15	4.3 ₹ 3,440	2.4 1920.00	20.45	526 4,20,800	166 1,32,800	414 3,31,200
4 Dec	855.90	1.85 ₹ 1,480	-0.85 -680.00	22.06	87 69,600	-3 -2,400	249 1,99,200
3 Dec	867.95	2.8 ₹ 2,240	-1.8 -1440.00	21.13	241 1,92,800	4 3,200	252 2,01,600
2 Dec	883.45	4.7 ₹ 3,760	0.7 560.00	20.31	375 3,00,000	-21 -16,800	248 1,98,400
1 Dec	876.50	3.75 ₹ 3,000	-1.15 -920.00	20.65	59 47,200	-7 -5,600	269 2,15,200
28 Nov	880.15	4.75 ₹ 3,800	-1 -800.00	19.85	143 1,14,400	0 0	276 2,20,800
27 Nov	880.40	5.85 ₹ 4,680	-0.1 -80.00	20.90	144 1,15,200	6 4,800	275 2,20,000
26 Nov	877.75	5.95 ₹ 4,760	0.15 120.00	20.93	172 1,37,600	13 10,400	270 2,16,000
25 Nov	873.40	5.8 ₹ 4,640	0.15 120.00	21.80	163 1,30,400	19 15,200	253 2,02,400
24 Nov	869.70	5.6 ₹ 4,480	0.9 720.00	22.35	543 4,34,400	123 98,400	238 1,90,400
21 Nov	878.05	4.85 ₹ 3,880	0.1 80.00	18.16	84 67,200	5 4,000	115 92,000
20 Nov	874.10	4.8 ₹ 3,840	0.6 480.00	18.95	53 42,400	9 7,200	110 88,000
19 Nov	863.70	4.3 ₹ 3,440	-0.7 -560.00	20.37	113 90,400	55 44,000	100 80,000
18 Nov	867.35	5 ₹ 4,000	-4.85 -3880.00	20.19	32 25,600	22 17,600	44 35,200
17 Nov	889.20	9.55 ₹ 7,640	0.55 440.00	19.82	17 13,600	7 5,600	22 17,600
14 Nov	874.95	9 ₹ 7,200	-2.7 -2160.00	-	0 0	1 800	0 0
13 Nov	877.65	9 ₹ 7,200	-2.7 -2160.00	20.42	1 800	0 0	14 11,200
12 Nov	869.80	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
11 Nov	863.45	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
10 Nov	875.05	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
7 Nov	872.00	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
6 Nov	870.20	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
4 Nov	880.40	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
3 Nov	887.50	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0

31 Oct	878.65	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
30 Oct	885.75	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	0 0	0 0
29 Oct	910.95	11.7 ₹ 9,360	-1.25 -1000.00	-	0 0	-1 -800	0 0
28 Oct	905.75	11.7 ₹ 9,360	-1.25 -1000.00	13.28	7 5,600	-1 -800	14 11,200
27 Oct	900.80	12.95 ₹ 10,360	-21.15 -16920.00	15.51	21 16,800	15 12,000	15 12,000
24 Oct	928.95	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
23 Oct	928.60	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	34.1 ₹ 27,280	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	2.14	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 940 expiring on 30DEC2025

Delta for 940 CE is 0.08

Historical price for 940 CE is as follows

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 21.47, the open interest changed by -3 which decreased total open position to 428

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 21.87, the open interest changed by 46 which increased total open position to 432

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 22.34, the open interest changed by -3 which decreased total open position to 387

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 21.92, the open interest changed by 10 which increased total open position to 390

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 1.9, which was -2.2 lower than the previous day. The implied volatity was 21.42, the open interest changed by -40 which decreased total open position to 380

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 4.3, which was 2.4 higher than the previous day. The implied volatity was 20.45, the open interest changed by 166 which increased total open position to 414

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 22.06, the open interest changed by -3 which decreased total open position to 249

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 2.8, which was -1.8 lower than the previous day. The implied volatity was 21.13, the open interest changed by 4 which increased total open position to 252

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 4.7, which was 0.7 higher than the previous day. The implied volatity was 20.31, the open interest changed by -21 which decreased total open position to 248

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 20.65, the open interest changed by -7 which decreased total open position to 269

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 4.75, which was -1 lower than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 276

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 5.85, which was -0.1 lower than the previous day. The implied volatity was 20.90, the open interest changed by 6 which increased total open position to 275

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was 20.93, the open interest changed by 13 which increased total open position to 270

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was 21.80, the open interest changed by 19 which increased total open position to 253

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 5.6, which was 0.9 higher than the previous day. The implied volatity was 22.35, the open interest changed by 123 which increased total open position to 238

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 4.85, which was 0.1 higher than the previous day. The implied volatity was 18.16, the open interest changed by 5 which increased total open position to 115

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 4.8, which was 0.6 higher than the previous day. The implied volatity was 18.95, the open interest changed by 9 which increased total open position to 110

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 4.3, which was -0.7 lower than the previous day. The implied volatity was 20.37, the open interest changed by 55 which increased total open position to 100

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 5, which was -4.85 lower than the previous day. The implied volatity was 20.19, the open interest changed by 22 which increased total open position to 44

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 9.55, which was 0.55 higher than the previous day. The implied volatity was 19.82, the open interest changed by 7 which increased total open position to 22

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 9, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 9, which was -2.7 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 14

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 11.7, which was -1.25 lower than the previous day. The implied volatity was 13.28, the open interest changed by -1 which decreased total open position to 14

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 12.95, which was -21.15 lower than the previous day. The implied volatity was 15.51, the open interest changed by 15 which increased total open position to 15

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 940 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.60	75.2 ₹ 60,160	4.45 3560.00	-	0 0	0 0	3 2,400
11 Dec	873.20	75.2 ₹ 60,160	4.45 3560.00	-	0 0	0 0	3 2,400
10 Dec	865.35	75.2 ₹ 60,160	4.45 3560.00	33.85	4 3,200	0 0	3 2,400
9 Dec	865.35	70.75 ₹ 56,600	10.5 8400.00	23.73	1 800	0 0	2 1,600
8 Dec	870.10	60.25 ₹ 48,200	-11.8 -9440.00	-	0 0	0 0	2 1,600
5 Dec	885.15	60.25 ₹ 48,200	-11.8 -9440.00	-	0 0	0 0	0 0
4 Dec	855.90	60.25 ₹ 48,200	-11.8 -9440.00	-	0 0	0 0	0 0
3 Dec	867.95	60.25 ₹ 48,200	-11.8 -9440.00	-	0 0	0 0	0 0
2 Dec	883.45	60.25 ₹ 48,200	-11.8 -9440.00	-	0 0	0 0	0 0
1 Dec	876.50	60.25 ₹ 48,200	-11.8 -9440.00	-	0 0	1 800	0 0
28 Nov	880.15	60.25 ₹ 48,200	-11.8 -9440.00	25.48	2 1,600	0 0	1 800
27 Nov	880.40	72.05 ₹ 57,640	-10.9 -8720.00	-	0 0	0 0	0 0
26 Nov	877.75	72.05 ₹ 57,640	-10.9 -8720.00	-	0 0	0 0	0 0
25 Nov	873.40	72.05 ₹ 57,640	-10.9 -8720.00	-	0 0	0 0	0 0
24 Nov	869.70	72.05 ₹ 57,640	-10.9 -8720.00	-	0 0	1 800	0 0
21 Nov	878.05	72.05 ₹ 57,640	-10.9 -8720.00	35.14	1 800	0 0	0 0
20 Nov	874.10	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
19 Nov	863.70	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
18 Nov	867.35	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
14 Nov	874.95	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
13 Nov	877.65	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
12 Nov	869.80	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
11 Nov	863.45	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
10 Nov	875.05	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
7 Nov	872.00	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
3 Nov	887.50	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
31 Oct	878.65	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
29 Oct	910.95	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
28 Oct	905.75	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
27 Oct	900.80	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
24 Oct	928.95	82.95 ₹ 66,360	0 0.00	0.87	0 0	0 0	0 0
23 Oct	928.60	82.95 ₹ 66,360	0 0.00	0.30	0 0	0 0	0 0
21 Oct	936.70	82.95 ₹ 66,360	0 0.00	0.84	0 0	0 0	0 0
15 Oct	931.00	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	82.95 ₹ 66,360	0 0.00	0.13	0 0	0 0	0 0
9 Oct	923.10	82.95 ₹ 66,360	0 0.00	0.49	0 0	0 0	0 0
8 Oct	920.20	82.95 ₹ 66,360	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -

Historical price for 940 PE is as follows

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 75.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 75.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 75.2, which was 4.45 higher than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 3

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 70.75, which was 10.5 higher than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 2

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 60.25, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 60.25, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 60.25, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 60.25, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 60.25, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 60.25, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 60.25, which was -11.8 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 1

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 72.05, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 72.05, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 72.05, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 72.05, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 72.05, which was -10.9 lower than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 82.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD