SBICARD

Sbi Cards & Pay Ser Ltd

874.6 +1.40 (0.16%)

L: 871.8 H: 879.85

Back to Option Chain

Historical option data for SBICARD
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 920 CE
Delta: 0.16 Vega: 0.47 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.60	3.3 ₹ 2,640	-0.25 -200.00	20.45	238 1,90,400	-24 -19,200	375 3,00,000
11 Dec	873.20	3.45 ₹ 2,760	0.6 480.00	20.90	661 5,28,800	63 50,400	396 3,16,800
10 Dec	865.35	2.9 ₹ 2,320	-0.3 -240.00	21.22	184 1,47,200	24 19,200	336 2,68,800
9 Dec	865.35	3.25 ₹ 2,600	-0.9 -720.00	21.19	384 3,07,200	42 33,600	329 2,63,200
8 Dec	870.10	3.8 ₹ 3,040	-4.25 -3400.00	20.52	316 2,52,800	-17 -13,600	288 2,30,400
5 Dec	885.15	8.25 ₹ 6,600	4.6 3680.00	20.06	671 5,36,800	14 11,200	306 2,44,800
4 Dec	855.90	3.7 ₹ 2,960	-1.45 -1160.00	21.66	388 3,10,400	23 18,400	289 2,31,200
3 Dec	867.95	5.35 ₹ 4,280	-3.45 -2760.00	20.61	281 2,24,800	-1 -800	268 2,14,400
2 Dec	883.45	8.95 ₹ 7,160	1.6 1280.00	20.23	519 4,15,200	22 17,600	268 2,14,400
1 Dec	876.50	6.6 ₹ 5,280	-2.15 -1720.00	19.75	164 1,31,200	-4 -3,200	247 1,97,600
28 Nov	880.15	8.8 ₹ 7,040	-1 -800.00	19.72	145 1,16,000	1 800	251 2,00,800
27 Nov	880.40	10 ₹ 8,000	0.1 80.00	20.50	180 1,44,000	-4 -3,200	250 2,00,000
26 Nov	877.75	10 ₹ 8,000	0.35 280.00	20.44	273 2,18,400	-45 -36,000	253 2,02,400
25 Nov	873.40	9.6 ₹ 7,680	0.6 480.00	21.37	755 6,04,000	37 29,600	299 2,39,200
24 Nov	869.70	9 ₹ 7,200	1.15 920.00	21.84	1,441 11,52,800	124 99,200	259 2,07,200
21 Nov	878.05	8 ₹ 6,400	0.25 200.00	17.09	123 98,400	19 15,200	121 96,800
20 Nov	874.10	7.85 ₹ 6,280	1.25 1000.00	18.02	92 73,600	21 16,800	102 81,600
19 Nov	863.70	6.7 ₹ 5,360	-1.55 -1240.00	19.29	85 68,000	44 35,200	81 64,800
18 Nov	867.35	8 ₹ 6,400	-6.5 -5200.00	19.43	27 21,600	9 7,200	36 28,800
17 Nov	889.20	14.5 ₹ 11,600	2.8 2240.00	19.00	27 21,600	5 4,000	27 21,600
14 Nov	874.95	11.7 ₹ 9,360	-1.6 -1280.00	19.93	6 4,800	0 0	22 17,600
13 Nov	877.65	13.3 ₹ 10,640	0.7 560.00	19.56	11 8,800	1 800	23 18,400

12 Nov	869.80	12.6 ₹ 10,080	3.6 2880.00	21.41	1 800	0 0	22 17,600
11 Nov	863.45	9 ₹ 7,200	-4.4 -3520.00	19.58	1 800	0 0	21 16,800
10 Nov	875.05	13.4 ₹ 10,720	1.9 1520.00	20.72	8 6,400	5 4,000	20 16,000
7 Nov	872.00	11.5 ₹ 9,200	1.15 920.00	19.10	1 800	0 0	14 11,200
6 Nov	870.20	10.35 ₹ 8,280	-2.3 -1840.00	17.95	10 8,000	-5 -4,000	14 11,200
4 Nov	880.40	12.65 ₹ 10,120	0 0.00	16.74	4 3,200	-1 -800	17 13,600
3 Nov	887.50	12.65 ₹ 10,120	0.25 200.00	14.92	6 4,800	1 800	17 13,600
31 Oct	878.65	12.7 ₹ 10,160	-2.3 -1840.00	-	14 11,200	10 8,000	16 12,800
30 Oct	885.75	15 ₹ 12,000	-1.35 -1080.00	15.88	1 800	0 0	6 4,800
29 Oct	910.95	16.35 ₹ 13,080	2.15 1720.00	8.68	5 4,000	1 800	5 4,000
28 Oct	905.75	14.2 ₹ 11,360	-5.9 -4720.00	9.56	1 800	0 0	4 3,200
27 Oct	900.80	20.1 ₹ 16,080	-15.4 -12320.00	15.27	6 4,800	3 2,400	4 3,200
24 Oct	928.95	35.5 ₹ 28,400	-5.7 -4560.00	9.93	1 800	0 0	0 0
23 Oct	928.60	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	41.2 ₹ 32,960	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	0.98	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 CE is 0.16

Historical price for 920 CE is as follows

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 20.45, the open interest changed by -24 which decreased total open position to 375

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 3.45, which was 0.6 higher than the previous day. The implied volatity was 20.90, the open interest changed by 63 which increased total open position to 396

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 2.9, which was -0.3 lower than the previous day. The implied volatity was 21.22, the open interest changed by 24 which increased total open position to 336

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 3.25, which was -0.9 lower than the previous day. The implied volatity was 21.19, the open interest changed by 42 which increased total open position to 329

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 3.8, which was -4.25 lower than the previous day. The implied volatity was 20.52, the open interest changed by -17 which decreased total open position to 288

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 8.25, which was 4.6 higher than the previous day. The implied volatity was 20.06, the open interest changed by 14 which increased total open position to 306

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 3.7, which was -1.45 lower than the previous day. The implied volatity was 21.66, the open interest changed by 23 which increased total open position to 289

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 5.35, which was -3.45 lower than the previous day. The implied volatity was 20.61, the open interest changed by -1 which decreased total open position to 268

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 8.95, which was 1.6 higher than the previous day. The implied volatity was 20.23, the open interest changed by 22 which increased total open position to 268

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 6.6, which was -2.15 lower than the previous day. The implied volatity was 19.75, the open interest changed by -4 which decreased total open position to 247

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 8.8, which was -1 lower than the previous day. The implied volatity was 19.72, the open interest changed by 1 which increased total open position to 251

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was 20.50, the open interest changed by -4 which decreased total open position to 250

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was 20.44, the open interest changed by -45 which decreased total open position to 253

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 9.6, which was 0.6 higher than the previous day. The implied volatity was 21.37, the open interest changed by 37 which increased total open position to 299

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 9, which was 1.15 higher than the previous day. The implied volatity was 21.84, the open interest changed by 124 which increased total open position to 259

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 17.09, the open interest changed by 19 which increased total open position to 121

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 7.85, which was 1.25 higher than the previous day. The implied volatity was 18.02, the open interest changed by 21 which increased total open position to 102

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 6.7, which was -1.55 lower than the previous day. The implied volatity was 19.29, the open interest changed by 44 which increased total open position to 81

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 8, which was -6.5 lower than the previous day. The implied volatity was 19.43, the open interest changed by 9 which increased total open position to 36

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 14.5, which was 2.8 higher than the previous day. The implied volatity was 19.00, the open interest changed by 5 which increased total open position to 27

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 11.7, which was -1.6 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 22

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 13.3, which was 0.7 higher than the previous day. The implied volatity was 19.56, the open interest changed by 1 which increased total open position to 23

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 12.6, which was 3.6 higher than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 22

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 9, which was -4.4 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 21

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 13.4, which was 1.9 higher than the previous day. The implied volatity was 20.72, the open interest changed by 5 which increased total open position to 20

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 11.5, which was 1.15 higher than the previous day. The implied volatity was 19.10, the open interest changed by 0 which decreased total open position to 14

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 10.35, which was -2.3 lower than the previous day. The implied volatity was 17.95, the open interest changed by -5 which decreased total open position to 14

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 16.74, the open interest changed by -1 which decreased total open position to 17

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 12.65, which was 0.25 higher than the previous day. The implied volatity was 14.92, the open interest changed by 1 which increased total open position to 17

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 12.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 16

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 15, which was -1.35 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 6

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 16.35, which was 2.15 higher than the previous day. The implied volatity was 8.68, the open interest changed by 1 which increased total open position to 5

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 14.2, which was -5.9 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 4

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 20.1, which was -15.4 lower than the previous day. The implied volatity was 15.27, the open interest changed by 3 which increased total open position to 4

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 35.5, which was -5.7 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 920 PE
Delta: -0.80 Vega: 0.54 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.60	46.05 ₹ 36,840	-2 -1600.00	23.55	13 10,400	3 2,400	54 43,200
11 Dec	873.20	48.05 ₹ 38,440	-9.95 -7960.00	23.57	15 12,000	1 800	50 40,000
10 Dec	865.35	58 ₹ 46,400	8.25 6600.00	32.07	1 800	0 0	49 39,200
9 Dec	865.35	49.75 ₹ 39,800	12.5 10000.00	-	0 0	-7 -5,600	0 0
8 Dec	870.10	49.75 ₹ 39,800	12.5 10000.00	22.97	17 13,600	-7 -5,600	49 39,200
5 Dec	885.15	36.35 ₹ 29,080	-22.4 -17920.00	21.03	34 27,200	15 12,000	55 44,000
4 Dec	855.90	58.75 ₹ 47,000	17.5 14000.00	21.81	4 3,200	-1 -800	40 32,000
3 Dec	867.95	41.25 ₹ 33,000	-2.95 -2360.00	-	0 0	10 8,000	0 0
2 Dec	883.45	41.25 ₹ 33,000	-2.95 -2360.00	24.52	33 26,400	11 8,800	42 33,600
1 Dec	876.50	44.2 ₹ 35,360	-7.5 -6000.00	-	0 0	1 800	0 0
28 Nov	880.15	44.2 ₹ 35,360	-7.5 -6000.00	24.03	14 11,200	0 0	30 24,000
27 Nov	880.40	51.7 ₹ 41,360	-6.2 -4960.00	-	0 0	0 0	0 0
26 Nov	877.75	51.7 ₹ 41,360	-6.2 -4960.00	-	0 0	1 800	0 0
25 Nov	873.40	51.7 ₹ 41,360	-6.2 -4960.00	27.00	1 800	0 0	29 23,200
24 Nov	869.70	57 ₹ 45,600	1.1 880.00	28.72	29 23,200	19 15,200	30 24,000
21 Nov	878.05	55.9 ₹ 44,720	-2.1 -1680.00	32.53	5 4,000	3 2,400	10 8,000
20 Nov	874.10	58 ₹ 46,400	-7.05 -5640.00	31.53	3 2,400	1 800	6 4,800
19 Nov	863.70	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
18 Nov	867.35	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
17 Nov	889.20	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
14 Nov	874.95	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
13 Nov	877.65	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
12 Nov	869.80	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
11 Nov	863.45	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
10 Nov	875.05	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
7 Nov	872.00	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
6 Nov	870.20	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
4 Nov	880.40	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
3 Nov	887.50	65.05 ₹ 52,040	20.05 16040.00	-	0 0	0 0	0 0
31 Oct	878.65	65.05 ₹ 52,040	20.05 16040.00	-	0 0	1 800	0 0
30 Oct	885.75	65.05 ₹ 52,040	20.05 16040.00	37.53	1 800	0 0	4 3,200
29 Oct	910.95	45 ₹ 36,000	-25.3 -20240.00	-	0 0	0 0	0 0
28 Oct	905.75	45 ₹ 36,000	-25.3 -20240.00	-	0 0	0 0	0 0
27 Oct	900.80	45 ₹ 36,000	-25.3 -20240.00	-	0 0	0 0	0 0
24 Oct	928.95	45 ₹ 36,000	-25.3 -20240.00	-	0 0	4 3,200	0 0
23 Oct	928.60	45 ₹ 36,000	-25.3 -20240.00	35.46	4 3,200	3 2,400	3 2,400
21 Oct	936.70	70.3 ₹ 56,240	0 0.00	2.23	0 0	0 0	0 0
15 Oct	931.00	70.3 ₹ 56,240	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	70.3 ₹ 56,240	0 0.00	0.91	0 0	0 0	0 0
13 Oct	920.85	70.3 ₹ 56,240	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	70.3 ₹ 56,240	0 0.00	1.41	0 0	0 0	0 0
9 Oct	923.10	70.3 ₹ 56,240	0 0.00	1.74	0 0	0 0	0 0
8 Oct	920.20	70.3 ₹ 56,240	0 0.00	1.43	0 0	0 0	0 0
7 Oct	905.15	70.3 ₹ 56,240	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -0.80

Historical price for 920 PE is as follows

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 46.05, which was -2 lower than the previous day. The implied volatity was 23.55, the open interest changed by 3 which increased total open position to 54

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 48.05, which was -9.95 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 50

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 58, which was 8.25 higher than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 49

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 49.75, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 49.75, which was 12.5 higher than the previous day. The implied volatity was 22.97, the open interest changed by -7 which decreased total open position to 49

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 36.35, which was -22.4 lower than the previous day. The implied volatity was 21.03, the open interest changed by 15 which increased total open position to 55

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 58.75, which was 17.5 higher than the previous day. The implied volatity was 21.81, the open interest changed by -1 which decreased total open position to 40

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 41.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 41.25, which was -2.95 lower than the previous day. The implied volatity was 24.52, the open interest changed by 11 which increased total open position to 42

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 44.2, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 44.2, which was -7.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 30

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 51.7, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 51.7, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 51.7, which was -6.2 lower than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 29

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 57, which was 1.1 higher than the previous day. The implied volatity was 28.72, the open interest changed by 19 which increased total open position to 30

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 55.9, which was -2.1 lower than the previous day. The implied volatity was 32.53, the open interest changed by 3 which increased total open position to 10

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 58, which was -7.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by 1 which increased total open position to 6

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 65.05, which was 20.05 higher than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 4

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 45, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 45, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 45, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 45, which was -25.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 45, which was -25.3 lower than the previous day. The implied volatity was 35.46, the open interest changed by 3 which increased total open position to 3

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 70.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD