SBICARD

Sbi Cards & Pay Ser Ltd

881.85 +25.95 (3.03%)

L: 856.3 H: 885.5

Back to Option Chain

Historical option data for SBICARD
05 Dec 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 880 CE
Delta: 0.58 Vega: 0.90 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	881.95	22.25 ₹ 17,800	9.95 7960.00	19.62	2,480 19,84,000	-177 -1,41,600	515 4,12,000
4 Dec	855.90	12.5 ₹ 10,000	-3.55 -2840.00	20.79	479 3,83,200	111 88,800	691 5,52,800
3 Dec	867.95	16.2 ₹ 12,960	-8.95 -7160.00	18.93	840 6,72,000	102 81,600	582 4,65,600
2 Dec	883.45	24.55 ₹ 19,640	3.5 2800.00	19.01	1,088 8,70,400	-117 -93,600	479 3,83,200
1 Dec	876.50	20.4 ₹ 16,320	-3.6 -2880.00	19.37	477 3,81,600	49 39,200	596 4,76,800
28 Nov	880.15	24.3 ₹ 19,440	-1.4 -1120.00	19.27	302 2,41,600	7 5,600	546 4,36,800
27 Nov	880.40	26 ₹ 20,800	1 800.00	20.21	748 5,98,400	116 92,800	546 4,36,800
26 Nov	877.75	25.5 ₹ 20,400	2 1600.00	19.85	741 5,92,800	54 43,200	438 3,50,400
25 Nov	873.40	23.7 ₹ 18,960	2.55 2040.00	20.63	1,279 10,23,200	23 18,400	389 3,11,200
24 Nov	869.70	21.2 ₹ 16,960	1.6 1280.00	20.33	1,630 13,04,000	191 1,52,800	374 2,99,200
21 Nov	878.05	19.95 ₹ 15,960	0.65 520.00	13.70	376 3,00,800	97 77,600	190 1,52,000
20 Nov	874.10	19.1 ₹ 15,280	2.55 2040.00	15.09	108 86,400	6 4,800	94 75,200
19 Nov	863.70	16.65 ₹ 13,320	-2.25 -1800.00	17.29	153 1,22,400	50 40,000	90 72,000
18 Nov	867.35	19 ₹ 15,200	-10.7 -8560.00	17.39	50 40,000	23 18,400	39 31,200
17 Nov	889.20	29.7 ₹ 23,760	3.7 2960.00	15.58	120 96,000	9 7,200	14 11,200
14 Nov	874.95	26 ₹ 20,800	-2.15 -1720.00	18.79	4 3,200	2 1,600	4 3,200
13 Nov	877.65	28.15 ₹ 22,520	6.15 4920.00	17.78	3 2,400	1 800	2 1,600
12 Nov	869.80	22 ₹ 17,600	-0.5 -400.00	16.90	5 4,000	-1 -800	0 0
11 Nov	863.45	22.5 ₹ 18,000	-36.15 -28920.00	-	1 800	0 0	0 0
10 Nov	875.05	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
7 Nov	872.00	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
3 Nov	887.50	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0

31 Oct	878.65	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
29 Oct	910.95	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
28 Oct	905.75	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
27 Oct	900.80	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
24 Oct	928.95	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
23 Oct	928.60	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	58.65 ₹ 46,920	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 CE is 0.58

Historical price for 880 CE is as follows

On 5 Dec SBICARD was trading at 881.95. The strike last trading price was 22.25, which was 9.95 higher than the previous day. The implied volatity was 19.62, the open interest changed by -177 which decreased total open position to 515

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 12.5, which was -3.55 lower than the previous day. The implied volatity was 20.79, the open interest changed by 111 which increased total open position to 691

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 16.2, which was -8.95 lower than the previous day. The implied volatity was 18.93, the open interest changed by 102 which increased total open position to 582

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 24.55, which was 3.5 higher than the previous day. The implied volatity was 19.01, the open interest changed by -117 which decreased total open position to 479

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 20.4, which was -3.6 lower than the previous day. The implied volatity was 19.37, the open interest changed by 49 which increased total open position to 596

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 24.3, which was -1.4 lower than the previous day. The implied volatity was 19.27, the open interest changed by 7 which increased total open position to 546

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 20.21, the open interest changed by 116 which increased total open position to 546

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 25.5, which was 2 higher than the previous day. The implied volatity was 19.85, the open interest changed by 54 which increased total open position to 438

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 23.7, which was 2.55 higher than the previous day. The implied volatity was 20.63, the open interest changed by 23 which increased total open position to 389

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 21.2, which was 1.6 higher than the previous day. The implied volatity was 20.33, the open interest changed by 191 which increased total open position to 374

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 19.95, which was 0.65 higher than the previous day. The implied volatity was 13.70, the open interest changed by 97 which increased total open position to 190

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 19.1, which was 2.55 higher than the previous day. The implied volatity was 15.09, the open interest changed by 6 which increased total open position to 94

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 16.65, which was -2.25 lower than the previous day. The implied volatity was 17.29, the open interest changed by 50 which increased total open position to 90

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 19, which was -10.7 lower than the previous day. The implied volatity was 17.39, the open interest changed by 23 which increased total open position to 39

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 29.7, which was 3.7 higher than the previous day. The implied volatity was 15.58, the open interest changed by 9 which increased total open position to 14

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 26, which was -2.15 lower than the previous day. The implied volatity was 18.79, the open interest changed by 2 which increased total open position to 4

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 28.15, which was 6.15 higher than the previous day. The implied volatity was 17.78, the open interest changed by 1 which increased total open position to 2

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 22, which was -0.5 lower than the previous day. The implied volatity was 16.90, the open interest changed by -1 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 22.5, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 58.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 880 PE
Delta: -0.42 Vega: 0.90 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	881.95	15.3 ₹ 12,240	-14.25 -11400.00	20.76	619 4,95,200	59 47,200	390 3,12,000
4 Dec	855.90	28.65 ₹ 22,920	3.75 3000.00	21.81	122 97,600	-19 -15,200	338 2,70,400
3 Dec	867.95	24.45 ₹ 19,560	8.6 6880.00	23.95	519 4,15,200	14 11,200	360 2,88,000
2 Dec	883.45	16 ₹ 12,800	-4.6 -3680.00	21.73	869 6,95,200	-72 -57,600	347 2,77,600
1 Dec	876.50	21.65 ₹ 17,320	2.4 1920.00	23.35	273 2,18,400	-23 -18,400	421 3,36,800
28 Nov	880.15	18.75 ₹ 15,000	0.3 240.00	21.84	158 1,26,400	35 28,000	445 3,56,000
27 Nov	880.40	18 ₹ 14,400	-3.7 -2960.00	21.09	283 2,26,400	43 34,400	411 3,28,800
26 Nov	877.75	21 ₹ 16,800	-3.85 -3080.00	23.32	241 1,92,800	79 63,200	366 2,92,800
25 Nov	873.40	25.1 ₹ 20,080	-5.15 -4120.00	24.58	916 7,32,800	91 72,800	288 2,30,400
24 Nov	869.70	30.5 ₹ 24,400	1.4 1120.00	27.07	647 5,17,600	152 1,21,600	201 1,60,800
21 Nov	878.05	28.75 ₹ 23,000	-1.65 -1320.00	28.59	51 40,800	27 21,600	48 38,400
20 Nov	874.10	29.65 ₹ 23,720	-4.05 -3240.00	27.18	21 16,800	7 5,600	22 17,600
19 Nov	863.70	33.7 ₹ 26,960	3.45 2760.00	-	0 0	1 800	0 0
18 Nov	867.35	33.7 ₹ 26,960	3.45 2760.00	27.42	4 3,200	0 0	14 11,200
17 Nov	889.20	30.25 ₹ 24,200	-0.65 -520.00	32.39	2 1,600	0 0	15 12,000
14 Nov	874.95	30.9 ₹ 24,720	-1.1 -880.00	27.73	1 800	0 0	14 11,200
13 Nov	877.65	32 ₹ 25,600	-2.5 -2000.00	29.76	5 4,000	1 800	13 10,400
12 Nov	869.80	34.5 ₹ 27,600	-10.45 -8360.00	28.78	7 5,600	0 0	16 12,800
11 Nov	863.45	44.95 ₹ 35,960	6.75 5400.00	33.42	3 2,400	0 0	16 12,800
10 Nov	875.05	38.2 ₹ 30,560	-0.15 -120.00	-	0 0	2 1,600	0 0
7 Nov	872.00	38.2 ₹ 30,560	-0.15 -120.00	29.99	3 2,400	1 800	15 12,000
6 Nov	870.20	38.35 ₹ 30,680	5.15 4120.00	29.79	2 1,600	1 800	13 10,400
4 Nov	880.40	33.2 ₹ 26,560	-7.3 -5840.00	29.02	1 800	0 0	12 9,600
3 Nov	887.50	40.5 ₹ 32,400	5.5 4400.00	-	0 0	0 0	0 0
31 Oct	878.65	40.5 ₹ 32,400	5.5 4400.00	-	0 0	1 800	0 0
30 Oct	885.75	40.5 ₹ 32,400	5.5 4400.00	35.13	1 800	0 0	11 8,800
29 Oct	910.95	35 ₹ 28,000	0 0.00	37.64	1 800	0 0	10 8,000
28 Oct	905.75	35 ₹ 28,000	-1.55 -1240.00	35.15	2 1,600	0 0	9 7,200
27 Oct	900.80	36.55 ₹ 29,240	4.55 3640.00	35.01	7 5,600	5 4,000	9 7,200
24 Oct	928.95	32 ₹ 25,600	2 1600.00	40.08	2 1,600	1 800	3 2,400
23 Oct	928.60	30 ₹ 24,000	3 2400.00	36.20	1 800	0 0	1 800
21 Oct	936.70	27 ₹ 21,600	-21.35 -17080.00	-	0 0	0 0	0 0
15 Oct	931.00	48.35 ₹ 38,680	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	48.35 ₹ 38,680	0 0.00	3.53	0 0	0 0	0 0
13 Oct	920.85	48.35 ₹ 38,680	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	48.35 ₹ 38,680	0 0.00	4.00	0 0	0 0	0 0
9 Oct	923.10	48.35 ₹ 38,680	0 0.00	4.30	0 0	0 0	0 0
8 Oct	920.20	48.35 ₹ 38,680	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	48.35 ₹ 38,680	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	48.35 ₹ 38,680	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	1.68	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -0.42

Historical price for 880 PE is as follows

On 5 Dec SBICARD was trading at 881.95. The strike last trading price was 15.3, which was -14.25 lower than the previous day. The implied volatity was 20.76, the open interest changed by 59 which increased total open position to 390

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 28.65, which was 3.75 higher than the previous day. The implied volatity was 21.81, the open interest changed by -19 which decreased total open position to 338

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 24.45, which was 8.6 higher than the previous day. The implied volatity was 23.95, the open interest changed by 14 which increased total open position to 360

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 16, which was -4.6 lower than the previous day. The implied volatity was 21.73, the open interest changed by -72 which decreased total open position to 347

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 21.65, which was 2.4 higher than the previous day. The implied volatity was 23.35, the open interest changed by -23 which decreased total open position to 421

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 18.75, which was 0.3 higher than the previous day. The implied volatity was 21.84, the open interest changed by 35 which increased total open position to 445

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 18, which was -3.7 lower than the previous day. The implied volatity was 21.09, the open interest changed by 43 which increased total open position to 411

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 21, which was -3.85 lower than the previous day. The implied volatity was 23.32, the open interest changed by 79 which increased total open position to 366

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 25.1, which was -5.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by 91 which increased total open position to 288

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 30.5, which was 1.4 higher than the previous day. The implied volatity was 27.07, the open interest changed by 152 which increased total open position to 201

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 28.75, which was -1.65 lower than the previous day. The implied volatity was 28.59, the open interest changed by 27 which increased total open position to 48

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 29.65, which was -4.05 lower than the previous day. The implied volatity was 27.18, the open interest changed by 7 which increased total open position to 22

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 33.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 33.7, which was 3.45 higher than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 14

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 30.25, which was -0.65 lower than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 15

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 30.9, which was -1.1 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 14

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 32, which was -2.5 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 13

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 34.5, which was -10.45 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 16

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 44.95, which was 6.75 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 16

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 38.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 38.2, which was -0.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 15

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 38.35, which was 5.15 higher than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 13

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 33.2, which was -7.3 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 12

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 40.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 40.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 40.5, which was 5.5 higher than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 11

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 37.64, the open interest changed by 0 which decreased total open position to 10

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 35, which was -1.55 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 9

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 36.55, which was 4.55 higher than the previous day. The implied volatity was 35.01, the open interest changed by 5 which increased total open position to 9

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 32, which was 2 higher than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 3

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 30, which was 3 higher than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 1

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 27, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD