SBICARD

Sbi Cards & Pay Ser Ltd

847.7 -22.30 (-2.56%)

L: 842.5 H: 868.35

Back to Option Chain

Historical option data for SBICARD
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 1000 CE
Delta: 0.01 Vega: 0.06 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	847.70	0.3 ₹ 240	0 0.00	37.74	75 60,000	-40 -32,000	695 5,56,000
15 Dec	870.00	0.3 ₹ 240	-0.1 -80.00	30.61	106 84,800	-35 -28,000	755 6,04,000
12 Dec	874.60	0.45 ₹ 360	-0.05 -40.00	28.56	121 96,800	-25 -20,000	790 6,32,000
11 Dec	873.20	0.5 ₹ 400	0.05 40.00	28.69	37 29,600	-16 -12,800	819 6,55,200
10 Dec	865.35	0.45 ₹ 360	-0.05 -40.00	28.70	53 42,400	-12 -9,600	835 6,68,000
9 Dec	865.35	0.45 ₹ 360	-0.15 -120.00	27.97	92 73,600	5 4,000	843 6,74,400
8 Dec	870.10	0.6 ₹ 480	-0.15 -120.00	27.74	158 1,26,400	19 15,200	838 6,70,400
5 Dec	885.15	0.7 ₹ 560	0.15 120.00	23.35	195 1,56,000	22 17,600	829 6,63,200
4 Dec	855.90	0.5 ₹ 400	-0.15 -120.00	26.70	133 1,06,400	-6 -4,800	805 6,44,000
3 Dec	867.95	0.7 ₹ 560	-0.25 -200.00	25.44	324 2,59,200	-88 -70,400	812 6,49,600
2 Dec	883.45	0.9 ₹ 720	0.05 40.00	23.32	456 3,64,800	169 1,35,200	902 7,21,600
1 Dec	876.50	0.75 ₹ 600	-0.2 -160.00	23.72	191 1,52,800	-2 -1,600	732 5,85,600
28 Nov	880.15	0.85 ₹ 680	-0.3 -240.00	22.11	253 2,02,400	76 60,800	735 5,88,000
27 Nov	880.40	1.15 ₹ 920	-0.1 -80.00	22.90	240 1,92,000	90 72,000	658 5,26,400
26 Nov	877.75	1.2 ₹ 960	-0.25 -200.00	22.88	202 1,61,600	23 18,400	568 4,54,400
25 Nov	873.40	1.5 ₹ 1,200	-0.05 -40.00	24.55	187 1,49,600	25 20,000	546 4,36,800
24 Nov	869.70	1.55 ₹ 1,240	0.15 120.00	25.24	738 5,90,400	205 1,64,000	510 4,08,000
21 Nov	878.05	1.45 ₹ 1,160	-0.05 -40.00	22.22	85 68,000	37 29,600	306 2,44,800
20 Nov	874.10	1.5 ₹ 1,200	-0.05 -40.00	22.89	108 86,400	16 12,800	269 2,15,200
19 Nov	863.70	1.55 ₹ 1,240	-0.1 -80.00	24.20	160 1,28,000	29 23,200	227 1,81,600
18 Nov	867.35	1.6 ₹ 1,280	-1.3 -1040.00	23.69	90 72,000	24 19,200	198 1,58,400
17 Nov	889.20	2.65 ₹ 2,120	0.5 400.00	22.21	36 28,800	15 12,000	173 1,38,400
14 Nov	874.95	2.15 ₹ 1,720	-0.05 -40.00	22.71	25 20,000	3 2,400	150 1,20,000
13 Nov	877.65	2.2 ₹ 1,760	0 0.00	21.65	31 24,800	1 800	147 1,17,600
12 Nov	869.80	2.2 ₹ 1,760	0.15 120.00	22.66	21 16,800	0 0	146 1,16,800
11 Nov	863.45	2.05 ₹ 1,640	-0.6 -480.00	23.50	10 8,000	1 800	144 1,15,200
10 Nov	875.05	2.65 ₹ 2,120	0 0.00	22.93	12 9,600	-3 -2,400	143 1,14,400
7 Nov	872.00	2.65 ₹ 2,120	0.4 320.00	22.64	65 52,000	-9 -7,200	144 1,15,200
6 Nov	870.20	2.25 ₹ 1,800	-0.7 -560.00	21.61	17 13,600	6 4,800	152 1,21,600
4 Nov	880.40	2.95 ₹ 2,360	0.25 200.00	20.87	70 56,000	31 24,800	148 1,18,400
3 Nov	887.50	2.7 ₹ 2,160	-0.5 -400.00	19.28	86 68,800	72 57,600	117 93,600
31 Oct	878.65	3.2 ₹ 2,560	-0.45 -360.00	-	24 19,200	4 3,200	44 35,200
30 Oct	885.75	3.65 ₹ 2,920	-0.7 -560.00	19.99	8 6,400	6 4,800	40 32,000
29 Oct	910.95	4.35 ₹ 3,480	-1.25 -1000.00	16.64	2 1,600	0 0	33 26,400
28 Oct	905.75	5.6 ₹ 4,480	0 0.00	19.09	12 9,600	0 0	33 26,400
27 Oct	900.80	5.8 ₹ 4,640	-2.4 -1920.00	20.15	18 14,400	1 800	33 26,400
24 Oct	928.95	8.2 ₹ 6,560	-1.8 -1440.00	14.94	6 4,800	2 1,600	31 24,800
23 Oct	928.60	10 ₹ 8,000	-2 -1600.00	18.04	12 9,600	10 8,000	29 23,200
21 Oct	936.70	12 ₹ 9,600	0.55 440.00	-	0 0	1 800	0 0
20 Oct	937.95	12 ₹ 9,600	0.55 440.00	16.83	1 800	0 0	18 14,400
17 Oct	927.00	11.45 ₹ 9,160	0.05 40.00	18.31	3 2,400	0 0	18 14,400
15 Oct	931.00	11.4 ₹ 9,120	-7.1 -5680.00	-	29 23,200	18 14,400	18 14,400

14 Oct	916.00	18.5 ₹ 14,800	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	18.5 ₹ 14,800	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	18.5 ₹ 14,800	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	18.5 ₹ 14,800	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	18.5 ₹ 14,800	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	18.5 ₹ 14,800	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	18.5 ₹ 14,800	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.01

Historical price for 1000 CE is as follows

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 37.74, the open interest changed by -40 which decreased total open position to 695

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 30.61, the open interest changed by -35 which decreased total open position to 755

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by -25 which decreased total open position to 790

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 28.69, the open interest changed by -16 which decreased total open position to 819

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.70, the open interest changed by -12 which decreased total open position to 835

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 27.97, the open interest changed by 5 which increased total open position to 843

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 27.74, the open interest changed by 19 which increased total open position to 838

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 23.35, the open interest changed by 22 which increased total open position to 829

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 26.70, the open interest changed by -6 which decreased total open position to 805

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 25.44, the open interest changed by -88 which decreased total open position to 812

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 23.32, the open interest changed by 169 which increased total open position to 902

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 23.72, the open interest changed by -2 which decreased total open position to 732

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 22.11, the open interest changed by 76 which increased total open position to 735

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 22.90, the open interest changed by 90 which increased total open position to 658

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 22.88, the open interest changed by 23 which increased total open position to 568

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 24.55, the open interest changed by 25 which increased total open position to 546

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 25.24, the open interest changed by 205 which increased total open position to 510

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 22.22, the open interest changed by 37 which increased total open position to 306

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 22.89, the open interest changed by 16 which increased total open position to 269

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 24.20, the open interest changed by 29 which increased total open position to 227

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 1.6, which was -1.3 lower than the previous day. The implied volatity was 23.69, the open interest changed by 24 which increased total open position to 198

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 2.65, which was 0.5 higher than the previous day. The implied volatity was 22.21, the open interest changed by 15 which increased total open position to 173

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by 3 which increased total open position to 150

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 147

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 22.66, the open interest changed by 0 which decreased total open position to 146

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 23.50, the open interest changed by 1 which increased total open position to 144

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 22.93, the open interest changed by -3 which decreased total open position to 143

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 2.65, which was 0.4 higher than the previous day. The implied volatity was 22.64, the open interest changed by -9 which decreased total open position to 144

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 2.25, which was -0.7 lower than the previous day. The implied volatity was 21.61, the open interest changed by 6 which increased total open position to 152

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was 20.87, the open interest changed by 31 which increased total open position to 148

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 19.28, the open interest changed by 72 which increased total open position to 117

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 44

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 3.65, which was -0.7 lower than the previous day. The implied volatity was 19.99, the open interest changed by 6 which increased total open position to 40

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 33

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 33

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 5.8, which was -2.4 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 33

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 8.2, which was -1.8 lower than the previous day. The implied volatity was 14.94, the open interest changed by 2 which increased total open position to 31

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 18.04, the open interest changed by 10 which increased total open position to 29

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct SBICARD was trading at 937.95. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 18

On 17 Oct SBICARD was trading at 927.00. The strike last trading price was 11.45, which was 0.05 higher than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 18

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 11.4, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	847.70	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	10 8,000
15 Dec	870.00	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	0 0
12 Dec	874.60	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	10 8,000
11 Dec	873.20	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	10 8,000
10 Dec	865.35	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	10 8,000
9 Dec	865.35	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	0 0
8 Dec	870.10	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	10 8,000
5 Dec	885.15	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	0 0
4 Dec	855.90	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	0 0
3 Dec	867.95	104.25 ₹ 83,400	-15.15 -12120.00	-	0 0	0 0	0 0
2 Dec	883.45	104.25 ₹ 83,400	-15.15 -12120.00	-	3 2,400	0 0	10 8,000
1 Dec	876.50	119.4 ₹ 95,520	4.4 3520.00	31.54	1 800	0 0	9 7,200
28 Nov	880.15	115 ₹ 92,000	-14.5 -11600.00	31.52	1 800	0 0	8 6,400
27 Nov	880.40	129.5 ₹ 1,03,600	1.6 1280.00	-	0 0	0 0	0 0
26 Nov	877.75	129.5 ₹ 1,03,600	1.6 1280.00	-	0 0	0 0	0 0
25 Nov	873.40	129.5 ₹ 1,03,600	1.6 1280.00	-	0 0	3 2,400	0 0
24 Nov	869.70	129.5 ₹ 1,03,600	1.6 1280.00	39.49	4 3,200	2 1,600	7 5,600
21 Nov	878.05	127.9 ₹ 1,02,320	-0.1 -80.00	45.08	2 1,600	0 0	3 2,400
20 Nov	874.10	128 ₹ 1,02,400	12 9600.00	41.38	1 800	0 0	2 1,600
19 Nov	863.70	116 ₹ 92,800	-10.4 -8320.00	-	0 0	0 0	0 0
18 Nov	867.35	116 ₹ 92,800	-10.4 -8320.00	-	0 0	2 1,600	0 0
17 Nov	889.20	116 ₹ 92,800	-10.4 -8320.00	38.90	2 1,600	0 0	0 0
14 Nov	874.95	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
13 Nov	877.65	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
12 Nov	869.80	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
11 Nov	863.45	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
10 Nov	875.05	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
7 Nov	872.00	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
6 Nov	870.20	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
4 Nov	880.40	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
3 Nov	887.50	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
31 Oct	878.65	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
29 Oct	910.95	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
28 Oct	905.75	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
27 Oct	900.80	126.4 ₹ 1,01,120	0 0.00	-	0 0	0 0	0 0
24 Oct	928.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	928.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	937.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	927.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 104.25, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 119.4, which was 4.4 higher than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 9

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 115, which was -14.5 lower than the previous day. The implied volatity was 31.52, the open interest changed by 0 which decreased total open position to 8

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 129.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 129.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 129.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 129.5, which was 1.6 higher than the previous day. The implied volatity was 39.49, the open interest changed by 2 which increased total open position to 7

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 127.9, which was -0.1 lower than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 3

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 128, which was 12 higher than the previous day. The implied volatity was 41.38, the open interest changed by 0 which decreased total open position to 2

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 116, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 116, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 116, which was -10.4 lower than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 126.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SBICARD was trading at 937.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SBICARD was trading at 927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD