SAMMAANCAP

Sammaan Capital Limited

147.77 -1.92 (-1.28%)

L: 147.21 H: 150.7

Back to Option Chain

Historical option data for SAMMAANCAP
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 30-DEC-2025 170 CE
Delta: 0.06 Vega: 0.05 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	147.77	0.33 ₹ 1,419	-0.28 -1204.00	32.33	16 68,800	-13 -55,900	1,167 50,18,100
4 Dec	149.69	0.62 ₹ 2,666	-0.07 -301.00	34.37	18 77,400	-6 -25,800	1,180 50,74,000
3 Dec	153.47	0.63 ₹ 2,709	0.01 43.00	28.02	16 68,800	-4 -17,200	1,186 50,99,800
2 Dec	150.00	0.59 ₹ 2,537	-0.17 -731.00	32.21	17 73,100	-4 -17,200	1,194 51,34,200
1 Dec	152.53	0.81 ₹ 3,483	-0.63 -2709.00	31.20	46 1,97,800	-34 -1,46,200	1,199 51,55,700
28 Nov	153.76	1.47 ₹ 6,321	-0.28 -1204.00	32.17	648 27,86,400	152 6,53,600	1,233 53,01,900
27 Nov	155.49	1.75 ₹ 7,525	-0.84 -3612.00	32.67	488 20,98,400	68 2,92,400	1,079 46,39,700
26 Nov	156.79	2.38 ₹ 10,234	0.88 3784.00	33.47	2,272 97,69,600	441 18,96,300	1,004 43,17,200
25 Nov	151.74	1.5 ₹ 6,450	-0.5 -2150.00	32.70	45 1,93,500	27 1,16,100	562 24,16,600
24 Nov	152.29	2 ₹ 8,600	-2.3 -9890.00	37.28	15 64,500	4 17,200	535 23,00,500
21 Nov	158.91	4.3 ₹ 18,490	0.57 2451.00	38.10	14 60,200	-2 -8,600	532 22,87,600
20 Nov	157.02	3.6 ₹ 15,480	-1.92 -8256.00	37.80	49 2,10,700	-9 -38,700	533 22,91,900
19 Nov	159.55	5.4 ₹ 23,220	-13.1 -56330.00	43.44	1,188 51,08,400	535 23,00,500	541 23,26,300
18 Nov	182.76	18.5 ₹ 79,550	2 8600.00	-	0 0	-1 -4,300	0 0
17 Nov	183.66	18.5 ₹ 79,550	2 8600.00	35.19	1 4,300	0 0	7 30,100
14 Nov	176.14	16.5 ₹ 70,950	-1.4 -6020.00	-	0 0	1 4,300	0 0
13 Nov	178.33	16.5 ₹ 70,950	-1.4 -6020.00	43.34	1 4,300	0 0	6 25,800

12 Nov	176.97	17.9 ₹ 76,970	-3.6 -15480.00	-	0 0	0 0	0 0
11 Nov	176.36	17.9 ₹ 76,970	-3.6 -15480.00	-	0 0	1 4,300	0 0
10 Nov	179.24	17.9 ₹ 76,970	-3.6 -15480.00	40.22	2 8,600	0 0	5 21,500
7 Nov	185.41	21.5 ₹ 92,450	-2.4 -10320.00	38.65	3 12,900	2 8,600	4 17,200
6 Nov	185.30	23.9 ₹ 1,02,770	8.1 34830.00	47.71	2 8,600	0 0	0 0
4 Nov	186.22	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
3 Nov	189.93	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
31 Oct	188.59	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
29 Oct	184.04	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
28 Oct	187.26	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
27 Oct	188.63	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
23 Oct	174.40	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
21 Oct	175.12	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
20 Oct	171.99	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
17 Oct	166.76	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
16 Oct	166.89	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
15 Oct	164.98	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
14 Oct	164.77	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
13 Oct	162.41	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
10 Oct	162.22	15.8 ₹ 67,940	0 0.00	1.82	0 0	0 0	0 0
9 Oct	161.06	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
8 Oct	159.08	15.8 ₹ 67,940	0 0.00	3.04	0 0	0 0	0 0
7 Oct	163.09	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
6 Oct	159.94	15.8 ₹ 67,940	0 0.00	-	0 0	0 0	0 0
3 Oct	165.03	15.8 ₹ 67,940	0 0.00	1.80	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 170 expiring on 30DEC2025

Delta for 170 CE is 0.06

Historical price for 170 CE is as follows

On 5 Dec SAMMAANCAP was trading at 147.77. The strike last trading price was 0.33, which was -0.28 lower than the previous day. The implied volatity was 32.33, the open interest changed by -13 which decreased total open position to 1167

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 0.62, which was -0.07 lower than the previous day. The implied volatity was 34.37, the open interest changed by -6 which decreased total open position to 1180

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 0.63, which was 0.01 higher than the previous day. The implied volatity was 28.02, the open interest changed by -4 which decreased total open position to 1186

On 2 Dec SAMMAANCAP was trading at 150.00. The strike last trading price was 0.59, which was -0.17 lower than the previous day. The implied volatity was 32.21, the open interest changed by -4 which decreased total open position to 1194

On 1 Dec SAMMAANCAP was trading at 152.53. The strike last trading price was 0.81, which was -0.63 lower than the previous day. The implied volatity was 31.20, the open interest changed by -34 which decreased total open position to 1199

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 1.47, which was -0.28 lower than the previous day. The implied volatity was 32.17, the open interest changed by 152 which increased total open position to 1233

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 1.75, which was -0.84 lower than the previous day. The implied volatity was 32.67, the open interest changed by 68 which increased total open position to 1079

On 26 Nov SAMMAANCAP was trading at 156.79. The strike last trading price was 2.38, which was 0.88 higher than the previous day. The implied volatity was 33.47, the open interest changed by 441 which increased total open position to 1004

On 25 Nov SAMMAANCAP was trading at 151.74. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 32.70, the open interest changed by 27 which increased total open position to 562

On 24 Nov SAMMAANCAP was trading at 152.29. The strike last trading price was 2, which was -2.3 lower than the previous day. The implied volatity was 37.28, the open interest changed by 4 which increased total open position to 535

On 21 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 4.3, which was 0.57 higher than the previous day. The implied volatity was 38.10, the open interest changed by -2 which decreased total open position to 532

On 20 Nov SAMMAANCAP was trading at 157.02. The strike last trading price was 3.6, which was -1.92 lower than the previous day. The implied volatity was 37.80, the open interest changed by -9 which decreased total open position to 533

On 19 Nov SAMMAANCAP was trading at 159.55. The strike last trading price was 5.4, which was -13.1 lower than the previous day. The implied volatity was 43.44, the open interest changed by 535 which increased total open position to 541

On 18 Nov SAMMAANCAP was trading at 182.76. The strike last trading price was 18.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov SAMMAANCAP was trading at 183.66. The strike last trading price was 18.5, which was 2 higher than the previous day. The implied volatity was 35.19, the open interest changed by 0 which decreased total open position to 7

On 14 Nov SAMMAANCAP was trading at 176.14. The strike last trading price was 16.5, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov SAMMAANCAP was trading at 178.33. The strike last trading price was 16.5, which was -1.4 lower than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 6

On 12 Nov SAMMAANCAP was trading at 176.97. The strike last trading price was 17.9, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SAMMAANCAP was trading at 176.36. The strike last trading price was 17.9, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov SAMMAANCAP was trading at 179.24. The strike last trading price was 17.9, which was -3.6 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 5

On 7 Nov SAMMAANCAP was trading at 185.41. The strike last trading price was 21.5, which was -2.4 lower than the previous day. The implied volatity was 38.65, the open interest changed by 2 which increased total open position to 4

On 6 Nov SAMMAANCAP was trading at 185.30. The strike last trading price was 23.9, which was 8.1 higher than the previous day. The implied volatity was 47.71, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SAMMAANCAP was trading at 186.22. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SAMMAANCAP was trading at 189.93. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SAMMAANCAP was trading at 188.59. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SAMMAANCAP was trading at 184.04. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SAMMAANCAP was trading at 187.26. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SAMMAANCAP was trading at 188.63. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SAMMAANCAP was trading at 174.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SAMMAANCAP was trading at 175.12. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAMMAANCAP was trading at 171.99. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SAMMAANCAP was trading at 166.89. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SAMMAANCAP was trading at 164.98. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SAMMAANCAP was trading at 162.41. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAMMAANCAP was trading at 162.22. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAMMAANCAP was trading at 161.06. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAMMAANCAP was trading at 159.08. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SAMMAANCAP was trading at 163.09. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAMMAANCAP was trading at 159.94. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAMMAANCAP was trading at 165.03. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

SAMMAANCAP 30DEC2025 170 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	147.77	21 ₹ 90,300	4.15 17845.00	-	1 4,300	0 0	412 17,71,600
4 Dec	149.69	16.56 ₹ 71,208	0.56 2408.00	-	0 0	0 0	0 0
3 Dec	153.47	16.56 ₹ 71,208	0.56 2408.00	34.20	3 12,900	0 0	412 17,71,600
2 Dec	150.00	16 ₹ 68,800	-0.56 -2408.00	-	0 0	-1 -4,300	0 0
1 Dec	152.53	16 ₹ 68,800	-0.56 -2408.00	-	1 4,300	0 0	413 17,75,900
28 Nov	153.76	16.57 ₹ 71,251	0.99 4257.00	38.73	29 1,24,700	-2 -8,600	413 17,75,900
27 Nov	155.49	15.58 ₹ 66,994	1.16 4988.00	35.27	20 86,000	2 8,600	416 17,88,800
26 Nov	156.79	14.31 ₹ 61,533	-4.68 -20124.00	35.67	186 7,99,800	4 17,200	414 17,80,200
25 Nov	151.74	18.99 ₹ 81,657	0.99 4257.00	47.27	25 1,07,500	7 30,100	410 17,63,000
24 Nov	152.29	18 ₹ 77,400	6 25800.00	35.57	15 64,500	-7 -30,100	406 17,45,800
21 Nov	158.91	12 ₹ 51,600	-3.51 -15093.00	29.48	6 25,800	-1 -4,300	413 17,75,900
20 Nov	157.02	15.03 ₹ 64,629	1.67 7181.00	37.16	21 90,300	-6 -25,800	414 17,80,200
19 Nov	159.55	15 ₹ 64,500	11.98 51514.00	42.93	910 39,13,000	261 11,22,300	420 18,06,000
18 Nov	182.76	3 ₹ 12,900	-0.31 -1333.00	34.65	15 64,500	4 17,200	158 6,79,400
17 Nov	183.66	3.27 ₹ 14,061	-2.35 -10105.00	37.51	108 4,64,400	72 3,09,600	154 6,62,200
14 Nov	176.14	5.62 ₹ 24,166	0.29 1247.00	37.46	71 3,05,300	20 86,000	81 3,48,300
13 Nov	178.33	5.33 ₹ 22,919	-0.44 -1892.00	38.58	12 51,600	2 8,600	61 2,62,300
12 Nov	176.97	5.77 ₹ 24,811	-0.32 -1376.00	38.90	30 1,29,000	16 68,800	54 2,32,200
11 Nov	176.36	6.09 ₹ 26,187	1.69 7267.00	39.43	32 1,37,600	31 1,33,300	37 1,59,100
10 Nov	179.24	4.4 ₹ 18,920	0.25 1075.00	-	0 0	0 0	0 0
7 Nov	185.41	4.4 ₹ 18,920	0.25 1075.00	-	0 0	1 4,300	0 0
6 Nov	185.30	4.4 ₹ 18,920	0.25 1075.00	41.35	1 4,300	0 0	5 21,500
4 Nov	186.22	4.15 ₹ 17,845	0.75 3225.00	40.51	2 8,600	1 4,300	4 17,200
3 Nov	189.93	3.4 ₹ 14,620	-2.1 -9030.00	40.16	1 4,300	0 0	2 8,600
31 Oct	188.59	5.5 ₹ 23,650	-0.5 -2150.00	-	1 4,300	0 0	1 4,300
29 Oct	184.04	6 ₹ 25,800	-16.4 -70520.00	-	0 0	0 0	1 4,300
28 Oct	187.26	6 ₹ 25,800	-16.4 -70520.00	-	1 4,300	0 0	1 4,300
27 Oct	188.63	6 ₹ 25,800	-16.4 -70520.00	-	1 4,300	0 0	1 4,300
23 Oct	174.40	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
21 Oct	175.12	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
20 Oct	171.99	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
17 Oct	166.76	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
16 Oct	166.89	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
15 Oct	164.98	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
14 Oct	164.77	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
13 Oct	162.41	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
10 Oct	162.22	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
9 Oct	161.06	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
8 Oct	159.08	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
7 Oct	163.09	22.4 ₹ 96,320	0 0.00	-	0 0	0 0	0 0
6 Oct	159.94	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.03	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 170 expiring on 30DEC2025

Delta for 170 PE is -

Historical price for 170 PE is as follows

On 5 Dec SAMMAANCAP was trading at 147.77. The strike last trading price was 21, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 412

On 4 Dec SAMMAANCAP was trading at 149.69. The strike last trading price was 16.56, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SAMMAANCAP was trading at 153.47. The strike last trading price was 16.56, which was 0.56 higher than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 412

On 2 Dec SAMMAANCAP was trading at 150.00. The strike last trading price was 16, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec SAMMAANCAP was trading at 152.53. The strike last trading price was 16, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 413

On 28 Nov SAMMAANCAP was trading at 153.76. The strike last trading price was 16.57, which was 0.99 higher than the previous day. The implied volatity was 38.73, the open interest changed by -2 which decreased total open position to 413

On 27 Nov SAMMAANCAP was trading at 155.49. The strike last trading price was 15.58, which was 1.16 higher than the previous day. The implied volatity was 35.27, the open interest changed by 2 which increased total open position to 416

On 26 Nov SAMMAANCAP was trading at 156.79. The strike last trading price was 14.31, which was -4.68 lower than the previous day. The implied volatity was 35.67, the open interest changed by 4 which increased total open position to 414

On 25 Nov SAMMAANCAP was trading at 151.74. The strike last trading price was 18.99, which was 0.99 higher than the previous day. The implied volatity was 47.27, the open interest changed by 7 which increased total open position to 410

On 24 Nov SAMMAANCAP was trading at 152.29. The strike last trading price was 18, which was 6 higher than the previous day. The implied volatity was 35.57, the open interest changed by -7 which decreased total open position to 406

On 21 Nov SAMMAANCAP was trading at 158.91. The strike last trading price was 12, which was -3.51 lower than the previous day. The implied volatity was 29.48, the open interest changed by -1 which decreased total open position to 413

On 20 Nov SAMMAANCAP was trading at 157.02. The strike last trading price was 15.03, which was 1.67 higher than the previous day. The implied volatity was 37.16, the open interest changed by -6 which decreased total open position to 414

On 19 Nov SAMMAANCAP was trading at 159.55. The strike last trading price was 15, which was 11.98 higher than the previous day. The implied volatity was 42.93, the open interest changed by 261 which increased total open position to 420

On 18 Nov SAMMAANCAP was trading at 182.76. The strike last trading price was 3, which was -0.31 lower than the previous day. The implied volatity was 34.65, the open interest changed by 4 which increased total open position to 158

On 17 Nov SAMMAANCAP was trading at 183.66. The strike last trading price was 3.27, which was -2.35 lower than the previous day. The implied volatity was 37.51, the open interest changed by 72 which increased total open position to 154

On 14 Nov SAMMAANCAP was trading at 176.14. The strike last trading price was 5.62, which was 0.29 higher than the previous day. The implied volatity was 37.46, the open interest changed by 20 which increased total open position to 81

On 13 Nov SAMMAANCAP was trading at 178.33. The strike last trading price was 5.33, which was -0.44 lower than the previous day. The implied volatity was 38.58, the open interest changed by 2 which increased total open position to 61

On 12 Nov SAMMAANCAP was trading at 176.97. The strike last trading price was 5.77, which was -0.32 lower than the previous day. The implied volatity was 38.90, the open interest changed by 16 which increased total open position to 54

On 11 Nov SAMMAANCAP was trading at 176.36. The strike last trading price was 6.09, which was 1.69 higher than the previous day. The implied volatity was 39.43, the open interest changed by 31 which increased total open position to 37

On 10 Nov SAMMAANCAP was trading at 179.24. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SAMMAANCAP was trading at 185.41. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov SAMMAANCAP was trading at 185.30. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 5

On 4 Nov SAMMAANCAP was trading at 186.22. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 40.51, the open interest changed by 1 which increased total open position to 4

On 3 Nov SAMMAANCAP was trading at 189.93. The strike last trading price was 3.4, which was -2.1 lower than the previous day. The implied volatity was 40.16, the open interest changed by 0 which decreased total open position to 2

On 31 Oct SAMMAANCAP was trading at 188.59. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct SAMMAANCAP was trading at 184.04. The strike last trading price was 6, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Oct SAMMAANCAP was trading at 187.26. The strike last trading price was 6, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct SAMMAANCAP was trading at 188.63. The strike last trading price was 6, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Oct SAMMAANCAP was trading at 174.40. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SAMMAANCAP was trading at 175.12. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SAMMAANCAP was trading at 171.99. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SAMMAANCAP was trading at 166.89. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SAMMAANCAP was trading at 164.98. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SAMMAANCAP was trading at 162.41. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SAMMAANCAP was trading at 162.22. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SAMMAANCAP was trading at 161.06. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SAMMAANCAP was trading at 159.08. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SAMMAANCAP was trading at 163.09. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SAMMAANCAP was trading at 159.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SAMMAANCAP was trading at 165.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD