RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
21 Nov 2024 04:12 PM IST
| RELIANCE 28NOV2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1223.00 | 0.05 | -0.05 | - | 54 | -44 | 848 | |||
| 20 Nov | 1241.65 | 0.1 | 0.00 | - | 84 | -50 | 894 | |||
| 19 Nov | 1241.65 | 0.1 | 0.00 | - | 84 | -48 | 894 | |||
| 18 Nov | 1260.75 | 0.1 | -0.05 | - | 30 | -8 | 942 | |||
| 14 Nov | 1267.60 | 0.15 | 0.00 | - | 66 | 2 | 952 | |||
| 13 Nov | 1252.05 | 0.15 | 0.05 | - | 60 | -8 | 950 | |||
| 12 Nov | 1274.25 | 0.1 | -0.10 | - | 276 | 64 | 1,070 | |||
| 11 Nov | 1272.70 | 0.2 | -0.10 | - | 56 | 44 | 1,004 | |||
| 8 Nov | 1283.75 | 0.3 | -0.05 | 47.06 | 68 | -2 | 960 | |||
| 7 Nov | 1305.65 | 0.35 | 0.00 | 43.80 | 74 | 28 | 962 | |||
| 6 Nov | 1325.35 | 0.35 | 0.00 | 40.38 | 102 | 0 | 936 | |||
| 5 Nov | 1305.30 | 0.35 | -0.05 | 41.48 | 50 | -6 | 936 | |||
| 4 Nov | 1302.15 | 0.4 | -0.10 | 42.22 | 340 | -12 | 942 | |||
|
|
||||||||||
| 1 Nov | 1338.65 | 0.5 | 0.00 | 36.67 | 22 | 4 | 954 | |||
| 31 Oct | 1332.05 | 0.5 | 0.00 | - | 238 | 66 | 950 | |||
| 30 Oct | 1343.90 | 0.5 | -0.10 | - | 550 | 172 | 884 | |||
| 29 Oct | 1340.00 | 0.6 | 0.20 | - | 216 | 76 | 712 | |||
| 28 Oct | 1334.35 | 0.4 | - | 684 | 547 | 636 | ||||
For Reliance Industries Ltd - strike price 1700 expiring on 28NOV2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 424
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 447
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 447
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 471
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 476
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 475
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 535
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 502
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.06, the open interest changed by -1 which decreased total open position to 480
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.80, the open interest changed by 14 which increased total open position to 481
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 468
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 41.48, the open interest changed by -3 which decreased total open position to 468
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 42.22, the open interest changed by -6 which decreased total open position to 471
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.67, the open interest changed by 2 which increased total open position to 477
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 28NOV2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1223.00 | 474 | 17.00 | - | 22 | -10 | 864 |
| 20 Nov | 1241.65 | 457 | 0.00 | - | 158 | -156 | 884 |
| 19 Nov | 1241.65 | 457 | 23.00 | - | 158 | -146 | 884 |
| 18 Nov | 1260.75 | 434 | 10.00 | - | 32 | -28 | 1,034 |
| 14 Nov | 1267.60 | 424 | -11.00 | - | 4 | 0 | 1,062 |
| 13 Nov | 1252.05 | 435 | 15.00 | - | 8 | -4 | 1,066 |
| 12 Nov | 1274.25 | 420 | -0.55 | - | 6 | 2 | 1,066 |
| 11 Nov | 1272.70 | 420.55 | 12.05 | - | 2 | 0 | 1,064 |
| 8 Nov | 1283.75 | 408.5 | 34.50 | - | 20 | -2 | 1,066 |
| 7 Nov | 1305.65 | 374 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1325.35 | 374 | -12.50 | - | 8 | 0 | 1,068 |
| 5 Nov | 1305.30 | 386.5 | 3.00 | 61.66 | 12 | 8 | 1,068 |
| 4 Nov | 1302.15 | 383.5 | 46.50 | - | 16 | -4 | 1,060 |
| 1 Nov | 1338.65 | 337 | 0.00 | 0.00 | 0 | 168 | 0 |
| 31 Oct | 1332.05 | 337 | -7.00 | - | 174 | 166 | 1,062 |
| 30 Oct | 1343.90 | 344 | -6.00 | - | 206 | 202 | 896 |
| 29 Oct | 1340.00 | 350 | 0.00 | - | 100 | 86 | 692 |
| 28 Oct | 1334.35 | 350 | - | 516 | 552 | 598 | |
For Reliance Industries Ltd - strike price 1700 expiring on 28NOV2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 474, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 432
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 457, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 442
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 457, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 442
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 434, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 517
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 424, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 531
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 435, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 533
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 420, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 533
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 420.55, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 532
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 408.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 533
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 374, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 534
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 386.5, which was 3.00 higher than the previous day. The implied volatity was 61.66, the open interest changed by 4 which increased total open position to 534
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 383.5, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 530
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 337, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 84 which increased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 337, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 344, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
