RELIANCE

Reliance Industries Ltd

1536.7 +1.10 (0.07%)

L: 1520.6 H: 1540.9

Back to Option Chain

Historical option data for RELIANCE
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1540 CE
Delta: 0.55 Vega: 1.59 Theta: -0.68 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1535.90	26.45 ₹ 13,225	0.4 200.00	14.42	13,346 66,73,000	612 3,06,000	4,181 20,90,500
4 Dec	1535.60	22.9 ₹ 11,450	-7 -3500.00	15.21	11,019 55,09,500	569 2,84,500	3,579 17,89,500
3 Dec	1538.80	30.3 ₹ 15,150	-5.05 -2525.00	14.86	6,731 33,65,500	1,127 5,63,500	3,010 15,05,000
2 Dec	1546.30	36.5 ₹ 18,250	-11.7 -5850.00	14.83	3,163 15,81,500	149 74,500	1,892 9,46,000
1 Dec	1566.10	48.8 ₹ 24,400	-1.45 -725.00	14.26	893 4,46,500	-219 -1,09,500	1,741 8,70,500
28 Nov	1567.50	50.75 ₹ 25,375	0.65 325.00	12.98	1,311 6,55,500	-150 -75,000	1,965 9,82,500
27 Nov	1563.40	49.65 ₹ 24,825	-2.65 -1325.00	13.95	1,315 6,57,500	54 27,000	2,118 10,59,000
26 Nov	1569.90	52.4 ₹ 26,200	16.85 8425.00	12.98	5,294 26,47,000	-642 -3,21,000	2,067 10,33,500
25 Nov	1539.70	37 ₹ 18,500	1.75 875.00	15.45	7,405 37,02,500	211 1,05,500	2,738 13,69,000
24 Nov	1535.90	34.75 ₹ 17,375	-6.05 -3025.00	15.38	3,879 19,39,500	716 3,58,000	2,465 12,32,500
21 Nov	1546.60	40.35 ₹ 20,175	-4.1 -2050.00	14.62	3,137 15,68,500	-289 -1,44,500	1,753 8,76,500
20 Nov	1549.10	45.1 ₹ 22,550	17.5 8750.00	14.86	6,286 31,43,000	1,026 5,13,000	1,973 9,86,500
19 Nov	1518.90	27.7 ₹ 13,850	-2.45 -1225.00	14.54	1,134 5,67,000	54 27,000	948 4,74,000
18 Nov	1519.40	29.7 ₹ 14,850	-0.65 -325.00	15.00	2,632 13,16,000	-937 -4,68,500	894 4,47,000
17 Nov	1518.30	29.6 ₹ 14,800	0.35 175.00	15.16	2,209 11,04,500	1,560 7,80,000	1,877 9,38,500
14 Nov	1518.90	29.05 ₹ 14,525	1.75 875.00	14.08	297 1,48,500	-69 -34,500	317 1,58,500
13 Nov	1510.90	27.6 ₹ 13,800	-1.5 -750.00	14.53	309 1,54,500	193 96,500	386 1,93,000
12 Nov	1511.50	28.6 ₹ 14,300	5.1 2550.00	14.81	173 86,500	53 26,500	193 96,500
11 Nov	1493.40	23.5 ₹ 11,750	0.65 325.00	15.82	81 40,500	20 10,000	141 70,500
10 Nov	1489.30	24.8 ₹ 12,400	4.2 2100.00	16.89	103 51,500	9 4,500	118 59,000
7 Nov	1478.00	20.6 ₹ 10,300	-5.45 -2725.00	15.99	44 22,000	9 4,500	107 53,500
6 Nov	1496.10	25.85 ₹ 12,925	6.55 3275.00	15.59	35 17,500	1 500	98 49,000
4 Nov	1473.10	19.05 ₹ 9,525	-4.65 -2325.00	16.06	33 16,500	5 2,500	97 48,500
3 Nov	1484.70	23.55 ₹ 11,775	-1.95 -975.00	15.27	41 20,500	8 4,000	93 46,500
31 Oct	1486.40	25.5 ₹ 12,750	-0.6 -300.00	-	8 4,000	-1 -500	85 42,500
30 Oct	1488.50	26.1 ₹ 13,050	-6.25 -3125.00	15.22	16 8,000	4 2,000	86 43,000
29 Oct	1504.20	32.35 ₹ 16,175	6.3 3150.00	14.98	66 33,000	38 19,000	83 41,500
28 Oct	1486.90	26.05 ₹ 13,025	-0.05 -25.00	14.73	19 9,500	11 5,500	46 23,000
27 Oct	1484.10	26.15 ₹ 13,075	9.2 4600.00	15.73	5 2,500	1 500	33 16,500
24 Oct	1451.60	16.95 ₹ 8,475	-2.55 -1275.00	15.91	3 1,500	0 0	32 16,000
23 Oct	1448.40	19.5 ₹ 9,750	-0.75 -375.00	17.35	24 12,000	23 11,500	32 16,000
21 Oct	1465.20	20.75 ₹ 10,375	1.35 675.00	-	0 0	9 4,500	0 0
20 Oct	1466.80	20.75 ₹ 10,375	1.35 675.00	14.61	9 4,500	7 3,500	7 3,500
17 Oct	1416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1540 expiring on 30DEC2025

Delta for 1540 CE is 0.55

Historical price for 1540 CE is as follows

On 5 Dec RELIANCE was trading at 1535.90. The strike last trading price was 26.45, which was 0.4 higher than the previous day. The implied volatity was 14.42, the open interest changed by 612 which increased total open position to 4181

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 22.9, which was -7 lower than the previous day. The implied volatity was 15.21, the open interest changed by 569 which increased total open position to 3579

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 30.3, which was -5.05 lower than the previous day. The implied volatity was 14.86, the open interest changed by 1127 which increased total open position to 3010

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 36.5, which was -11.7 lower than the previous day. The implied volatity was 14.83, the open interest changed by 149 which increased total open position to 1892

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 48.8, which was -1.45 lower than the previous day. The implied volatity was 14.26, the open interest changed by -219 which decreased total open position to 1741

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 50.75, which was 0.65 higher than the previous day. The implied volatity was 12.98, the open interest changed by -150 which decreased total open position to 1965

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 49.65, which was -2.65 lower than the previous day. The implied volatity was 13.95, the open interest changed by 54 which increased total open position to 2118

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 52.4, which was 16.85 higher than the previous day. The implied volatity was 12.98, the open interest changed by -642 which decreased total open position to 2067

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 37, which was 1.75 higher than the previous day. The implied volatity was 15.45, the open interest changed by 211 which increased total open position to 2738

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 34.75, which was -6.05 lower than the previous day. The implied volatity was 15.38, the open interest changed by 716 which increased total open position to 2465

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 40.35, which was -4.1 lower than the previous day. The implied volatity was 14.62, the open interest changed by -289 which decreased total open position to 1753

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 45.1, which was 17.5 higher than the previous day. The implied volatity was 14.86, the open interest changed by 1026 which increased total open position to 1973

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 27.7, which was -2.45 lower than the previous day. The implied volatity was 14.54, the open interest changed by 54 which increased total open position to 948

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 29.7, which was -0.65 lower than the previous day. The implied volatity was 15.00, the open interest changed by -937 which decreased total open position to 894

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 29.6, which was 0.35 higher than the previous day. The implied volatity was 15.16, the open interest changed by 1560 which increased total open position to 1877

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 29.05, which was 1.75 higher than the previous day. The implied volatity was 14.08, the open interest changed by -69 which decreased total open position to 317

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 27.6, which was -1.5 lower than the previous day. The implied volatity was 14.53, the open interest changed by 193 which increased total open position to 386

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 28.6, which was 5.1 higher than the previous day. The implied volatity was 14.81, the open interest changed by 53 which increased total open position to 193

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 23.5, which was 0.65 higher than the previous day. The implied volatity was 15.82, the open interest changed by 20 which increased total open position to 141

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 24.8, which was 4.2 higher than the previous day. The implied volatity was 16.89, the open interest changed by 9 which increased total open position to 118

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 20.6, which was -5.45 lower than the previous day. The implied volatity was 15.99, the open interest changed by 9 which increased total open position to 107

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 25.85, which was 6.55 higher than the previous day. The implied volatity was 15.59, the open interest changed by 1 which increased total open position to 98

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 19.05, which was -4.65 lower than the previous day. The implied volatity was 16.06, the open interest changed by 5 which increased total open position to 97

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 23.55, which was -1.95 lower than the previous day. The implied volatity was 15.27, the open interest changed by 8 which increased total open position to 93

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 25.5, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 85

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 26.1, which was -6.25 lower than the previous day. The implied volatity was 15.22, the open interest changed by 4 which increased total open position to 86

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 32.35, which was 6.3 higher than the previous day. The implied volatity was 14.98, the open interest changed by 38 which increased total open position to 83

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 26.05, which was -0.05 lower than the previous day. The implied volatity was 14.73, the open interest changed by 11 which increased total open position to 46

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 26.15, which was 9.2 higher than the previous day. The implied volatity was 15.73, the open interest changed by 1 which increased total open position to 33

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 16.95, which was -2.55 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 32

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 19.5, which was -0.75 lower than the previous day. The implied volatity was 17.35, the open interest changed by 23 which increased total open position to 32

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 20.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 20.75, which was 1.35 higher than the previous day. The implied volatity was 14.61, the open interest changed by 7 which increased total open position to 7

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1540 PE
Delta: -0.45 Vega: 1.59 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1535.90	22.05 ₹ 11,025	-2.4 -1200.00	15.70	5,530 27,65,000	486 2,43,000	2,950 14,75,000
4 Dec	1535.60	31.4 ₹ 15,700	10.4 5200.00	18.13	10,961 54,80,500	72 36,000	2,496 12,48,000
3 Dec	1538.80	20.5 ₹ 10,250	2.45 1225.00	15.25	5,905 29,52,500	405 2,02,500	2,412 12,06,000
2 Dec	1546.30	17.4 ₹ 8,700	4.85 2425.00	15.59	4,887 24,43,500	-273 -1,36,500	2,009 10,04,500
1 Dec	1566.10	12.6 ₹ 6,300	-0.9 -450.00	15.96	3,147 15,73,500	-351 -1,75,500	2,284 11,42,000
28 Nov	1567.50	13 ₹ 6,500	-1.95 -975.00	15.99	3,193 15,96,500	62 31,000	2,630 13,15,000
27 Nov	1563.40	15 ₹ 7,500	-0.15 -75.00	16.46	2,980 14,90,000	-262 -1,31,000	2,568 12,84,000
26 Nov	1569.90	14.95 ₹ 7,475	-11.9 -5950.00	17.12	7,163 35,81,500	695 3,47,500	2,828 14,14,000
25 Nov	1539.70	26.85 ₹ 13,425	-0.25 -125.00	17.95	6,710 33,55,000	562 2,81,000	2,153 10,76,500
24 Nov	1535.90	27.45 ₹ 13,725	2.9 1450.00	16.78	2,488 12,44,000	104 52,000	1,591 7,95,500
21 Nov	1546.60	25.15 ₹ 12,575	0.1 50.00	17.13	2,210 11,05,000	179 89,500	1,485 7,42,500
20 Nov	1549.10	24.95 ₹ 12,475	-13 -6500.00	18.04	2,845 14,22,500	962 4,81,000	1,266 6,33,000
19 Nov	1518.90	38.1 ₹ 19,050	-0.2 -100.00	17.79	203 1,01,500	89 44,500	303 1,51,500
18 Nov	1519.40	38.55 ₹ 19,275	-0.5 -250.00	18.15	175 87,500	6 3,000	212 1,06,000
17 Nov	1518.30	39.75 ₹ 19,875	1.6 800.00	18.13	172 86,000	100 50,000	203 1,01,500
14 Nov	1518.90	37.7 ₹ 18,850	-5.05 -2525.00	16.93	67 33,500	28 14,000	97 48,500
13 Nov	1510.90	42.5 ₹ 21,250	2.5 1250.00	17.63	30 15,000	22 11,000	70 35,000
12 Nov	1511.50	40 ₹ 20,000	-132.05 -66025.00	16.33	65 32,500	48 24,000	48 24,000
11 Nov	1493.40	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	172.05 ₹ 86,025	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1540 expiring on 30DEC2025

Delta for 1540 PE is -0.45

Historical price for 1540 PE is as follows

On 5 Dec RELIANCE was trading at 1535.90. The strike last trading price was 22.05, which was -2.4 lower than the previous day. The implied volatity was 15.70, the open interest changed by 486 which increased total open position to 2950

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 31.4, which was 10.4 higher than the previous day. The implied volatity was 18.13, the open interest changed by 72 which increased total open position to 2496

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 20.5, which was 2.45 higher than the previous day. The implied volatity was 15.25, the open interest changed by 405 which increased total open position to 2412

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 17.4, which was 4.85 higher than the previous day. The implied volatity was 15.59, the open interest changed by -273 which decreased total open position to 2009

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 12.6, which was -0.9 lower than the previous day. The implied volatity was 15.96, the open interest changed by -351 which decreased total open position to 2284

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 13, which was -1.95 lower than the previous day. The implied volatity was 15.99, the open interest changed by 62 which increased total open position to 2630

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was 16.46, the open interest changed by -262 which decreased total open position to 2568

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 14.95, which was -11.9 lower than the previous day. The implied volatity was 17.12, the open interest changed by 695 which increased total open position to 2828

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 26.85, which was -0.25 lower than the previous day. The implied volatity was 17.95, the open interest changed by 562 which increased total open position to 2153

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 27.45, which was 2.9 higher than the previous day. The implied volatity was 16.78, the open interest changed by 104 which increased total open position to 1591

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 25.15, which was 0.1 higher than the previous day. The implied volatity was 17.13, the open interest changed by 179 which increased total open position to 1485

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 24.95, which was -13 lower than the previous day. The implied volatity was 18.04, the open interest changed by 962 which increased total open position to 1266

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 38.1, which was -0.2 lower than the previous day. The implied volatity was 17.79, the open interest changed by 89 which increased total open position to 303

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 38.55, which was -0.5 lower than the previous day. The implied volatity was 18.15, the open interest changed by 6 which increased total open position to 212

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 39.75, which was 1.6 higher than the previous day. The implied volatity was 18.13, the open interest changed by 100 which increased total open position to 203

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 37.7, which was -5.05 lower than the previous day. The implied volatity was 16.93, the open interest changed by 28 which increased total open position to 97

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 42.5, which was 2.5 higher than the previous day. The implied volatity was 17.63, the open interest changed by 22 which increased total open position to 70

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 40, which was -132.05 lower than the previous day. The implied volatity was 16.33, the open interest changed by 48 which increased total open position to 48

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD