RELIANCE

Reliance Industries Ltd

1556.5 +11.50 (0.74%)

L: 1546.1 H: 1559.8

Back to Option Chain

Historical option data for RELIANCE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1420 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	139.9 ₹ 69,950	9.65 4825.00	-	1 500	0 0	45 22,500
11 Dec	1545.00	130.25 ₹ 65,125	3.75 1875.00	-	2 1,000	-1 -500	45 22,500
10 Dec	1536.90	126.5 ₹ 63,250	9 4500.00	-	0 0	0 0	46 23,000
9 Dec	1529.40	126.5 ₹ 63,250	9 4500.00	-	0 0	0 0	0 0
8 Dec	1543.00	126.5 ₹ 63,250	9 4500.00	-	5 2,500	0 0	46 23,000
5 Dec	1540.60	117.5 ₹ 58,750	-22.9 -11450.00	-	9 4,500	1 500	45 22,500
4 Dec	1535.60	140.4 ₹ 70,200	-19.7 -9850.00	-	0 0	0 0	0 0
3 Dec	1538.80	140.4 ₹ 70,200	-19.7 -9850.00	-	0 0	-1 -500	0 0
2 Dec	1546.30	140.4 ₹ 70,200	-19.7 -9850.00	19.32	1 500	0 0	45 22,500
1 Dec	1566.10	160.1 ₹ 80,050	29.3 14650.00	-	0 0	0 0	0 0
28 Nov	1567.50	160.1 ₹ 80,050	29.3 14650.00	-	0 0	0 0	0 0
27 Nov	1563.40	160.1 ₹ 80,050	29.3 14650.00	22.52	1 500	0 0	45 22,500
26 Nov	1569.90	131.2 ₹ 65,600	2.15 1075.00	-	0 0	14 7,000	0 0
25 Nov	1539.70	131.2 ₹ 65,600	2.15 1075.00	-	33 16,500	17 8,500	48 24,000
24 Nov	1535.90	129.05 ₹ 64,525	21 10500.00	12.20	13 6,500	8 4,000	30 15,000

21 Nov	1546.60	108.05 ₹ 54,025	-10.25 -5125.00	-	0 0	0 0	0 0
20 Nov	1549.10	108.05 ₹ 54,025	-10.25 -5125.00	-	0 0	5 2,500	0 0
19 Nov	1518.90	108.05 ₹ 54,025	-10.25 -5125.00	-	6 3,000	5 2,500	22 11,000
18 Nov	1519.40	118.3 ₹ 59,150	4.75 2375.00	15.29	9 4,500	7 3,500	16 8,000
17 Nov	1518.30	113.55 ₹ 56,775	0.4 200.00	-	8 4,000	2 1,000	8 4,000
14 Nov	1518.90	113.15 ₹ 56,575	1 500.00	-	1 500	0 0	6 3,000
13 Nov	1510.90	112.15 ₹ 56,075	13.95 6975.00	-	0 0	0 0	0 0
12 Nov	1511.50	112.15 ₹ 56,075	13.95 6975.00	14.60	1 500	0 0	6 3,000
11 Nov	1493.40	98.2 ₹ 49,100	-0.8 -400.00	-	0 0	0 0	0 0
10 Nov	1489.30	98.2 ₹ 49,100	-0.8 -400.00	-	0 0	0 0	0 0
7 Nov	1478.00	98.2 ₹ 49,100	-0.8 -400.00	21.50	1 500	0 0	6 3,000
6 Nov	1496.10	99 ₹ 49,500	-13 -6500.00	-	0 0	0 0	0 0
4 Nov	1473.10	99 ₹ 49,500	-13 -6500.00	-	0 0	0 0	0 0
3 Nov	1484.70	99 ₹ 49,500	-13 -6500.00	-	0 0	0 0	0 0
31 Oct	1486.40	99 ₹ 49,500	-13 -6500.00	-	1 500	0 0	6 3,000
30 Oct	1488.50	112 ₹ 56,000	29.85 14925.00	-	0 0	0 0	0 0
29 Oct	1504.20	112 ₹ 56,000	29.85 14925.00	14.19	2 1,000	0 0	6 3,000
28 Oct	1486.90	82.15 ₹ 41,075	-4.2 -2100.00	-	0 0	0 0	0 0
27 Oct	1484.10	82.15 ₹ 41,075	-4.2 -2100.00	-	0 0	0 0	0 0
24 Oct	1451.60	82.15 ₹ 41,075	-4.2 -2100.00	-	0 0	0 0	0 0
23 Oct	1448.40	82.15 ₹ 41,075	-4.2 -2100.00	20.64	3 1,500	0 0	6 3,000
21 Oct	1465.20	86.35 ₹ 43,175	35.35 17675.00	-	0 0	-1 -500	0 0
20 Oct	1466.80	86.35 ₹ 43,175	35.35 17675.00	14.80	5 2,500	0 0	7 3,500
17 Oct	1416.80	51 ₹ 25,500	-1.35 -675.00	13.86	7 3,500	6 3,000	6 3,000
16 Oct	1398.30	52.35 ₹ 26,175	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	52.35 ₹ 26,175	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	52.35 ₹ 26,175	0 0.00	0.75	0 0	0 0	0 0
13 Oct	1375.00	52.35 ₹ 26,175	0 0.00	0.68	0 0	0 0	0 0
10 Oct	1381.70	52.35 ₹ 26,175	0 0.00	0.38	0 0	0 0	0 0
9 Oct	1377.80	52.35 ₹ 26,175	0 0.00	0.57	0 0	0 0	0 0
8 Oct	1367.40	52.35 ₹ 26,175	0 0.00	0.92	0 0	0 0	0 0
7 Oct	1384.80	52.35 ₹ 26,175	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	52.35 ₹ 26,175	0 0.00	-	0 0	0 0	0 0
3 Oct	1363.40	52.35 ₹ 26,175	0 0.00	0.95	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1420 expiring on 30DEC2025

Delta for 1420 CE is -

Historical price for 1420 CE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 139.9, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 130.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 45

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 126.5, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 126.5, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 126.5, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 117.5, which was -22.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 45

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 140.4, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 140.4, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 140.4, which was -19.7 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 45

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 160.1, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 160.1, which was 29.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 160.1, which was 29.3 higher than the previous day. The implied volatity was 22.52, the open interest changed by 0 which decreased total open position to 45

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 131.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 131.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 48

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 129.05, which was 21 higher than the previous day. The implied volatity was 12.20, the open interest changed by 8 which increased total open position to 30

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 108.05, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 108.05, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 108.05, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 22

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 118.3, which was 4.75 higher than the previous day. The implied volatity was 15.29, the open interest changed by 7 which increased total open position to 16

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 113.55, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 113.15, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 112.15, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 112.15, which was 13.95 higher than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 6

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 98.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 98.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 98.2, which was -0.8 lower than the previous day. The implied volatity was 21.50, the open interest changed by 0 which decreased total open position to 6

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 99, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 99, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 99, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 99, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 112, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 112, which was 29.85 higher than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 6

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 82.15, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 82.15, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 82.15, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 82.15, which was -4.2 lower than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 6

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 86.35, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 86.35, which was 35.35 higher than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 7

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 51, which was -1.35 lower than the previous day. The implied volatity was 13.86, the open interest changed by 6 which increased total open position to 6

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1420 PE
Delta: -0.02 Vega: 0.19 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	0.7 ₹ 350	-0.3 -150.00	22.27	154 77,000	-25 -12,500	887 4,43,500
11 Dec	1545.00	1 ₹ 500	-0.15 -75.00	21.37	279 1,39,500	-39 -19,500	909 4,54,500
10 Dec	1536.90	1.15 ₹ 575	-0.35 -175.00	20.64	252 1,26,000	-2 -1,000	938 4,69,000
9 Dec	1529.40	1.5 ₹ 750	0.3 150.00	20.68	600 3,00,000	-14 -7,000	941 4,70,500
8 Dec	1543.00	1.15 ₹ 575	-0.1 -50.00	20.15	206 1,03,000	29 14,500	957 4,78,500
5 Dec	1540.60	1.2 ₹ 600	-0.6 -300.00	19.74	564 2,82,000	54 27,000	929 4,64,500
4 Dec	1535.60	2.35 ₹ 1,175	1 500.00	19.84	177 88,500	4 2,000	874 4,37,000
3 Dec	1538.80	1.3 ₹ 650	0.15 75.00	18.77	188 94,000	32 16,000	871 4,35,500
2 Dec	1546.30	1.1 ₹ 550	0.1 50.00	18.88	158 79,000	20 10,000	840 4,20,000
1 Dec	1566.10	1 ₹ 500	-0.1 -50.00	20.11	533 2,66,500	-362 -1,81,000	821 4,10,500
28 Nov	1567.50	1.1 ₹ 550	-0.2 -100.00	19.78	227 1,13,500	-3 -1,500	1,184 5,92,000
27 Nov	1563.40	1.45 ₹ 725	-0.25 -125.00	20.16	323 1,61,500	79 39,500	1,189 5,94,500
26 Nov	1569.90	1.7 ₹ 850	-1.1 -550.00	20.98	941 4,70,500	362 1,81,000	1,111 5,55,500
25 Nov	1539.70	2.85 ₹ 1,425	-0.2 -100.00	19.93	552 2,76,000	185 92,500	730 3,65,000
24 Nov	1535.90	3.1 ₹ 1,550	0.15 75.00	19.54	307 1,53,500	141 70,500	543 2,71,500
21 Nov	1546.60	2.9 ₹ 1,450	-0.4 -200.00	19.51	389 1,94,500	42 21,000	405 2,02,500
20 Nov	1549.10	3.2 ₹ 1,600	-1.6 -800.00	20.35	398 1,99,000	6 3,000	354 1,77,000
19 Nov	1518.90	4.8 ₹ 2,400	-0.1 -50.00	18.94	201 1,00,500	36 18,000	348 1,74,000
18 Nov	1519.40	5 ₹ 2,500	0.15 75.00	19.09	272 1,36,000	80 40,000	314 1,57,000
17 Nov	1518.30	4.9 ₹ 2,450	-0.3 -150.00	18.59	200 1,00,000	57 28,500	234 1,17,000
14 Nov	1518.90	5 ₹ 2,500	-1.2 -600.00	18.23	95 47,500	32 16,000	177 88,500
13 Nov	1510.90	6.15 ₹ 3,075	0.45 225.00	18.53	65 32,500	7 3,500	145 72,500
12 Nov	1511.50	5.8 ₹ 2,900	-2.45 -1225.00	18.03	128 64,000	39 19,500	139 69,500
11 Nov	1493.40	8.25 ₹ 4,125	-0.75 -375.00	17.90	60 30,000	7 3,500	94 47,000
10 Nov	1489.30	9.1 ₹ 4,550	-3 -1500.00	17.96	70 35,000	14 7,000	87 43,500
7 Nov	1478.00	12.1 ₹ 6,050	1.85 925.00	18.41	12 6,000	5 2,500	74 37,000
6 Nov	1496.10	10.25 ₹ 5,125	-3.25 -1625.00	18.82	46 23,000	28 14,000	71 35,500
4 Nov	1473.10	13.5 ₹ 6,750	2 1000.00	17.72	8 4,000	5 2,500	42 21,000
3 Nov	1484.70	11.5 ₹ 5,750	-0.3 -150.00	18.40	8 4,000	3 1,500	36 18,000
31 Oct	1486.40	11.8 ₹ 5,900	0 0.00	-	20 10,000	10 5,000	33 16,500
30 Oct	1488.50	11.8 ₹ 5,900	1.3 650.00	18.42	36 18,000	21 10,500	22 11,000
29 Oct	1504.20	10.5 ₹ 5,250	-76.35 -38175.00	19.09	1 500	0 0	0 0
28 Oct	1486.90	86.85 ₹ 43,425	0 0.00	4.06	0 0	0 0	0 0
27 Oct	1484.10	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	86.85 ₹ 43,425	0 0.00	2.63	0 0	0 0	0 0
23 Oct	1448.40	86.85 ₹ 43,425	0 0.00	2.46	0 0	0 0	0 0
21 Oct	1465.20	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	86.85 ₹ 43,425	0 0.00	0.36	0 0	0 0	0 0
15 Oct	1374.30	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	86.85 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1420 expiring on 30DEC2025

Delta for 1420 PE is -0.02

Historical price for 1420 PE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 22.27, the open interest changed by -25 which decreased total open position to 887

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 21.37, the open interest changed by -39 which decreased total open position to 909

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 20.64, the open interest changed by -2 which decreased total open position to 938

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 1.5, which was 0.3 higher than the previous day. The implied volatity was 20.68, the open interest changed by -14 which decreased total open position to 941

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 20.15, the open interest changed by 29 which increased total open position to 957

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 19.74, the open interest changed by 54 which increased total open position to 929

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 2.35, which was 1 higher than the previous day. The implied volatity was 19.84, the open interest changed by 4 which increased total open position to 874

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 18.77, the open interest changed by 32 which increased total open position to 871

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 18.88, the open interest changed by 20 which increased total open position to 840

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 20.11, the open interest changed by -362 which decreased total open position to 821

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 19.78, the open interest changed by -3 which decreased total open position to 1184

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 20.16, the open interest changed by 79 which increased total open position to 1189

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 1.7, which was -1.1 lower than the previous day. The implied volatity was 20.98, the open interest changed by 362 which increased total open position to 1111

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 19.93, the open interest changed by 185 which increased total open position to 730

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 19.54, the open interest changed by 141 which increased total open position to 543

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 2.9, which was -0.4 lower than the previous day. The implied volatity was 19.51, the open interest changed by 42 which increased total open position to 405

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 3.2, which was -1.6 lower than the previous day. The implied volatity was 20.35, the open interest changed by 6 which increased total open position to 354

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 4.8, which was -0.1 lower than the previous day. The implied volatity was 18.94, the open interest changed by 36 which increased total open position to 348

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 19.09, the open interest changed by 80 which increased total open position to 314

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 4.9, which was -0.3 lower than the previous day. The implied volatity was 18.59, the open interest changed by 57 which increased total open position to 234

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 5, which was -1.2 lower than the previous day. The implied volatity was 18.23, the open interest changed by 32 which increased total open position to 177

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 6.15, which was 0.45 higher than the previous day. The implied volatity was 18.53, the open interest changed by 7 which increased total open position to 145

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 5.8, which was -2.45 lower than the previous day. The implied volatity was 18.03, the open interest changed by 39 which increased total open position to 139

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was 17.90, the open interest changed by 7 which increased total open position to 94

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 9.1, which was -3 lower than the previous day. The implied volatity was 17.96, the open interest changed by 14 which increased total open position to 87

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 12.1, which was 1.85 higher than the previous day. The implied volatity was 18.41, the open interest changed by 5 which increased total open position to 74

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 10.25, which was -3.25 lower than the previous day. The implied volatity was 18.82, the open interest changed by 28 which increased total open position to 71

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 13.5, which was 2 higher than the previous day. The implied volatity was 17.72, the open interest changed by 5 which increased total open position to 42

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 11.5, which was -0.3 lower than the previous day. The implied volatity was 18.40, the open interest changed by 3 which increased total open position to 36

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 33

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 11.8, which was 1.3 higher than the previous day. The implied volatity was 18.42, the open interest changed by 21 which increased total open position to 22

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 10.5, which was -76.35 lower than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RELIANCE was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD