RECLTD

Rec Limited

344.4 +0.40 (0.12%)

L: 341.05 H: 346.8

Back to Option Chain

Historical option data for RECLTD
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RECLTD 30-DEC-2025 380 CE
Delta: 0.05 Vega: 0.08 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	344.40	0.4 ₹ 510	-0.05 -63.75	25.23	449 5,72,475	104 1,32,600	2,212 28,20,300
11 Dec	344.00	0.45 ₹ 573.75	-0.05 -63.75	25.16	333 4,24,575	-22 -28,050	2,115 26,96,625
10 Dec	342.60	0.45 ₹ 573.75	-0.1 -127.50	25.51	350 4,46,250	-20 -25,500	2,138 27,25,950
9 Dec	342.85	0.55 ₹ 701.25	0.05 63.75	25.83	746 9,51,150	-42 -53,550	2,161 27,55,275
8 Dec	342.60	0.5 ₹ 637.5	-0.65 -828.75	25.13	2,574 32,81,850	-556 -7,08,900	2,196 27,99,900
5 Dec	353.30	1.15 ₹ 1,466.25	-0.25 -318.75	20.75	1,583 20,18,325	-44 -56,100	2,750 35,06,250

4 Dec	352.75	1.3 ₹ 1,657.5	-0.1 -127.50	22.25	892 11,37,300	-24 -30,600	2,827 36,04,425
3 Dec	350.30	1.35 ₹ 1,721.25	-0.9 -1147.50	22.79	2,047 26,09,925	95 1,21,125	2,853 36,37,575
2 Dec	357.45	2.15 ₹ 2,741.25	-0.1 -127.50	21.10	1,110 14,15,250	122 1,55,550	2,762 35,21,550
1 Dec	358.20	2.25 ₹ 2,868.75	-0.55 -701.25	21.34	1,851 23,60,025	268 3,41,700	2,640 33,66,000
28 Nov	360.90	2.8 ₹ 3,570	-0.35 -446.25	19.65	1,253 15,97,575	95 1,21,125	2,372 30,24,300
27 Nov	362.25	3.05 ₹ 3,888.75	0.7 892.50	18.54	2,803 35,73,825	189 2,40,975	2,275 29,00,625
26 Nov	356.40	2.35 ₹ 2,996.25	0.5 637.50	20.39	1,833 23,37,075	-11 -14,025	2,087 26,60,925
25 Nov	351.75	1.9 ₹ 2,422.5	-0.85 -1083.75	21.56	2,608 33,25,200	747 9,52,425	2,087 26,60,925
24 Nov	355.85	2.75 ₹ 3,506.25	-0.6 -765.00	20.59	1,084 13,82,100	257 3,27,675	1,342 17,11,050
21 Nov	358.20	3.3 ₹ 4,207.5	-1.3 -1657.50	20.21	744 9,48,600	278 3,54,450	1,085 13,83,375
20 Nov	361.40	4.65 ₹ 5,928.75	0.05 63.75	20.92	440 5,61,000	80 1,02,000	808 10,30,200
19 Nov	359.45	4.75 ₹ 6,056.25	-0.1 -127.50	22.05	465 5,92,875	111 1,41,525	713 9,09,075
18 Nov	359.05	4.9 ₹ 6,247.5	-1.6 -2040.00	22.60	390 4,97,250	144 1,83,600	602 7,67,550
17 Nov	361.40	6.6 ₹ 8,415	0.55 701.25	24.27	204 2,60,100	59 75,225	452 5,76,300
14 Nov	358.05	6.15 ₹ 7,841.25	-0.3 -382.50	24.47	182 2,32,050	82 1,04,550	393 5,01,075
13 Nov	359.05	6.5 ₹ 8,287.5	-1.45 -1848.75	24.48	131 1,67,025	55 70,125	311 3,96,525
12 Nov	362.25	8.2 ₹ 10,455	0.05 63.75	25.83	181 2,30,775	52 66,300	256 3,26,400
11 Nov	362.05	8.2 ₹ 10,455	0 0.00	25.39	68 86,700	22 28,050	196 2,49,900
10 Nov	362.40	8.3 ₹ 10,582.5	-1.3 -1657.50	24.78	86 1,09,650	22 28,050	174 2,21,850
7 Nov	364.95	9.7 ₹ 12,367.5	0.5 637.50	24.82	73 93,075	43 54,825	151 1,92,525
6 Nov	362.70	9.25 ₹ 11,793.75	-3.4 -4335.00	25.32	46 58,650	11 14,025	108 1,37,700
4 Nov	370.65	12.45 ₹ 15,873.75	-4.2 -5355.00	24.09	57 72,675	30 38,250	95 1,21,125
3 Nov	379.20	16.75 ₹ 21,356.25	1.9 2422.50	23.78	30 38,250	19 24,225	66 84,150
31 Oct	374.85	14.85 ₹ 18,933.75	-1.8 -2295.00	-	20 25,500	11 14,025	45 57,375
30 Oct	378.30	16.7 ₹ 21,292.5	-5.25 -6693.75	22.83	63 80,325	26 33,150	34 43,350
29 Oct	385.55	21.95 ₹ 27,986.25	9.45 12048.75	21.65	13 16,575	6 7,650	7 8,925
28 Oct	368.95	12.5 ₹ 15,937.5	-21.1 -26902.50	23.49	1 1,275	0 0	0 0
27 Oct	373.70	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
24 Oct	372.60	33.6 ₹ 42,840	0 0.00	0.06	0 0	0 0	0 0
23 Oct	374.90	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
20 Oct	374.70	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
16 Oct	377.50	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
15 Oct	375.80	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
14 Oct	370.30	33.6 ₹ 42,840	0 0.00	0.52	0 0	0 0	0 0
10 Oct	372.95	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
9 Oct	371.60	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
6 Oct	378.05	33.6 ₹ 42,840	0 0.00	-	0 0	0 0	0 0
3 Oct	380.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rec Limited - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.05

Historical price for 380 CE is as follows

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 25.23, the open interest changed by 104 which increased total open position to 2212

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by -22 which decreased total open position to 2115

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 25.51, the open interest changed by -20 which decreased total open position to 2138

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 25.83, the open interest changed by -42 which decreased total open position to 2161

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 25.13, the open interest changed by -556 which decreased total open position to 2196

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 20.75, the open interest changed by -44 which decreased total open position to 2750

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 22.25, the open interest changed by -24 which decreased total open position to 2827

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 1.35, which was -0.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by 95 which increased total open position to 2853

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 21.10, the open interest changed by 122 which increased total open position to 2762

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 21.34, the open interest changed by 268 which increased total open position to 2640

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 2.8, which was -0.35 lower than the previous day. The implied volatity was 19.65, the open interest changed by 95 which increased total open position to 2372

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 3.05, which was 0.7 higher than the previous day. The implied volatity was 18.54, the open interest changed by 189 which increased total open position to 2275

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 2.35, which was 0.5 higher than the previous day. The implied volatity was 20.39, the open interest changed by -11 which decreased total open position to 2087

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 21.56, the open interest changed by 747 which increased total open position to 2087

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 2.75, which was -0.6 lower than the previous day. The implied volatity was 20.59, the open interest changed by 257 which increased total open position to 1342

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 3.3, which was -1.3 lower than the previous day. The implied volatity was 20.21, the open interest changed by 278 which increased total open position to 1085

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was 20.92, the open interest changed by 80 which increased total open position to 808

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 4.75, which was -0.1 lower than the previous day. The implied volatity was 22.05, the open interest changed by 111 which increased total open position to 713

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 4.9, which was -1.6 lower than the previous day. The implied volatity was 22.60, the open interest changed by 144 which increased total open position to 602

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 6.6, which was 0.55 higher than the previous day. The implied volatity was 24.27, the open interest changed by 59 which increased total open position to 452

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 6.15, which was -0.3 lower than the previous day. The implied volatity was 24.47, the open interest changed by 82 which increased total open position to 393

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 6.5, which was -1.45 lower than the previous day. The implied volatity was 24.48, the open interest changed by 55 which increased total open position to 311

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was 25.83, the open interest changed by 52 which increased total open position to 256

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 25.39, the open interest changed by 22 which increased total open position to 196

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 8.3, which was -1.3 lower than the previous day. The implied volatity was 24.78, the open interest changed by 22 which increased total open position to 174

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 9.7, which was 0.5 higher than the previous day. The implied volatity was 24.82, the open interest changed by 43 which increased total open position to 151

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 9.25, which was -3.4 lower than the previous day. The implied volatity was 25.32, the open interest changed by 11 which increased total open position to 108

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 12.45, which was -4.2 lower than the previous day. The implied volatity was 24.09, the open interest changed by 30 which increased total open position to 95

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 16.75, which was 1.9 higher than the previous day. The implied volatity was 23.78, the open interest changed by 19 which increased total open position to 66

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 14.85, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 45

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 16.7, which was -5.25 lower than the previous day. The implied volatity was 22.83, the open interest changed by 26 which increased total open position to 34

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 21.95, which was 9.45 higher than the previous day. The implied volatity was 21.65, the open interest changed by 6 which increased total open position to 7

On 28 Oct RECLTD was trading at 368.95. The strike last trading price was 12.5, which was -21.1 lower than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RECLTD was trading at 373.70. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RECLTD was trading at 374.90. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RECLTD was trading at 377.50. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RECLTD was trading at 375.80. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RECLTD was trading at 370.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RECLTD was trading at 372.95. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RECLTD was trading at 371.60. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RECLTD was trading at 378.05. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RECLTD was trading at 380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RECLTD 30DEC2025 380 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	344.40	33.95 ₹ 43,286.25	-0.2 -255.00	-	30 38,250	-21 -26,775	1,330 16,95,750
11 Dec	344.00	34.25 ₹ 43,668.75	-1.9 -2422.50	25.96	26 33,150	-18 -22,950	1,352 17,23,800
10 Dec	342.60	36.15 ₹ 46,091.25	0.8 1020.00	28.75	24 30,600	-11 -14,025	1,370 17,46,750
9 Dec	342.85	35.35 ₹ 45,071.25	-0.95 -1211.25	21.85	40 51,000	-23 -29,325	1,381 17,60,775
8 Dec	342.60	36.8 ₹ 46,920	11.45 14598.75	29.67	63 80,325	-26 -33,150	1,404 17,90,100
5 Dec	353.30	24.95 ₹ 31,811.25	-1.3 -1657.50	22.23	22 28,050	-9 -11,475	1,430 18,23,250
4 Dec	352.75	26.25 ₹ 33,468.75	-2.6 -3315.00	20.63	21 26,775	3 3,825	1,431 18,24,525
3 Dec	350.30	28.85 ₹ 36,783.75	6.65 8478.75	27.88	47 59,925	-11 -14,025	1,427 18,19,425
2 Dec	357.45	22.05 ₹ 28,113.75	-0.2 -255.00	23.08	42 53,550	-3 -3,825	1,438 18,33,450
1 Dec	358.20	21.85 ₹ 27,858.75	2.35 2996.25	22.68	26 33,150	1 1,275	1,441 18,37,275
28 Nov	360.90	19.5 ₹ 24,862.5	0.35 446.25	21.34	23 29,325	-2 -2,550	1,441 18,37,275
27 Nov	362.25	19.15 ₹ 24,416.25	-3.8 -4845.00	24.24	177 2,25,675	-21 -26,775	1,444 18,41,100
26 Nov	356.40	23.1 ₹ 29,452.5	-4.85 -6183.75	22.23	72 91,800	3 3,825	1,465 18,67,875
25 Nov	351.75	29 ₹ 36,975	5 6375.00	28.32	849 10,82,475	736 9,38,400	1,459 18,60,225
24 Nov	355.85	23.45 ₹ 29,898.75	0.6 765.00	24.29	348 4,43,700	172 2,19,300	721 9,19,275
21 Nov	358.20	23.25 ₹ 29,643.75	2.55 3251.25	26.08	295 3,76,125	211 2,69,025	549 6,99,975
20 Nov	361.40	20.55 ₹ 26,201.25	-1.55 -1976.25	25.10	129 1,64,475	77 98,175	337 4,29,675
19 Nov	359.45	21.85 ₹ 27,858.75	-1 -1275.00	25.33	127 1,61,925	84 1,07,100	259 3,30,225
18 Nov	359.05	22.75 ₹ 29,006.25	1.7 2167.50	26.09	45 57,375	23 29,325	174 2,21,850
17 Nov	361.40	20.8 ₹ 26,520	-3.6 -4590.00	25.37	28 35,700	18 22,950	150 1,91,250
14 Nov	358.05	24.4 ₹ 31,110	1.2 1530.00	28.38	32 40,800	17 21,675	131 1,67,025
13 Nov	359.05	23 ₹ 29,325	2.75 3506.25	26.11	24 30,600	11 14,025	108 1,37,700
12 Nov	362.25	20.25 ₹ 25,818.75	-3.35 -4271.25	23.73	20 25,500	14 17,850	96 1,22,400
11 Nov	362.05	23.6 ₹ 30,090	2.4 3060.00	30.45	17 21,675	6 7,650	83 1,05,825
10 Nov	362.40	21.2 ₹ 27,030	1.2 1530.00	26.38	7 8,925	3 3,825	75 95,625
7 Nov	364.95	20 ₹ 25,500	-1.5 -1912.50	26.26	19 24,225	6 7,650	70 89,250
6 Nov	362.70	21.5 ₹ 27,412.5	3.9 4972.50	26.50	13 16,575	2 2,550	64 81,600
4 Nov	370.65	17.8 ₹ 22,695	4.8 6120.00	27.69	16 20,400	6 7,650	60 76,500
3 Nov	379.20	13 ₹ 16,575	-2 -2550.00	25.89	8 10,200	2 2,550	54 68,850
31 Oct	374.85	14.85 ₹ 18,933.75	1.4 1785.00	-	19 24,225	4 5,100	52 66,300
30 Oct	378.30	13.4 ₹ 17,085	2.4 3060.00	25.79	53 67,575	27 34,425	49 62,475
29 Oct	385.55	11 ₹ 14,025	-23.95 -30536.25	27.57	22 28,050	21 26,775	21 26,775
28 Oct	368.95	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
27 Oct	373.70	34.95 ₹ 44,561.25	0 0.00	0.42	0 0	0 0	0 0
24 Oct	372.60	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
23 Oct	374.90	34.95 ₹ 44,561.25	0 0.00	0.43	0 0	0 0	0 0
20 Oct	374.70	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
17 Oct	374.95	34.95 ₹ 44,561.25	0 0.00	0.52	0 0	0 0	0 0
16 Oct	377.50	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
15 Oct	375.80	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
14 Oct	370.30	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
10 Oct	372.95	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
9 Oct	371.60	34.95 ₹ 44,561.25	0 0.00	0.30	0 0	0 0	0 0
6 Oct	378.05	34.95 ₹ 44,561.25	0 0.00	-	0 0	0 0	0 0
3 Oct	380.35	34.95 ₹ 44,561.25	0 0.00	1.34	0 0	0 0	0 0

For Rec Limited - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -

Historical price for 380 PE is as follows

On 12 Dec RECLTD was trading at 344.40. The strike last trading price was 33.95, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 1330

On 11 Dec RECLTD was trading at 344.00. The strike last trading price was 34.25, which was -1.9 lower than the previous day. The implied volatity was 25.96, the open interest changed by -18 which decreased total open position to 1352

On 10 Dec RECLTD was trading at 342.60. The strike last trading price was 36.15, which was 0.8 higher than the previous day. The implied volatity was 28.75, the open interest changed by -11 which decreased total open position to 1370

On 9 Dec RECLTD was trading at 342.85. The strike last trading price was 35.35, which was -0.95 lower than the previous day. The implied volatity was 21.85, the open interest changed by -23 which decreased total open position to 1381

On 8 Dec RECLTD was trading at 342.60. The strike last trading price was 36.8, which was 11.45 higher than the previous day. The implied volatity was 29.67, the open interest changed by -26 which decreased total open position to 1404

On 5 Dec RECLTD was trading at 353.30. The strike last trading price was 24.95, which was -1.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by -9 which decreased total open position to 1430

On 4 Dec RECLTD was trading at 352.75. The strike last trading price was 26.25, which was -2.6 lower than the previous day. The implied volatity was 20.63, the open interest changed by 3 which increased total open position to 1431

On 3 Dec RECLTD was trading at 350.30. The strike last trading price was 28.85, which was 6.65 higher than the previous day. The implied volatity was 27.88, the open interest changed by -11 which decreased total open position to 1427

On 2 Dec RECLTD was trading at 357.45. The strike last trading price was 22.05, which was -0.2 lower than the previous day. The implied volatity was 23.08, the open interest changed by -3 which decreased total open position to 1438

On 1 Dec RECLTD was trading at 358.20. The strike last trading price was 21.85, which was 2.35 higher than the previous day. The implied volatity was 22.68, the open interest changed by 1 which increased total open position to 1441

On 28 Nov RECLTD was trading at 360.90. The strike last trading price was 19.5, which was 0.35 higher than the previous day. The implied volatity was 21.34, the open interest changed by -2 which decreased total open position to 1441

On 27 Nov RECLTD was trading at 362.25. The strike last trading price was 19.15, which was -3.8 lower than the previous day. The implied volatity was 24.24, the open interest changed by -21 which decreased total open position to 1444

On 26 Nov RECLTD was trading at 356.40. The strike last trading price was 23.1, which was -4.85 lower than the previous day. The implied volatity was 22.23, the open interest changed by 3 which increased total open position to 1465

On 25 Nov RECLTD was trading at 351.75. The strike last trading price was 29, which was 5 higher than the previous day. The implied volatity was 28.32, the open interest changed by 736 which increased total open position to 1459

On 24 Nov RECLTD was trading at 355.85. The strike last trading price was 23.45, which was 0.6 higher than the previous day. The implied volatity was 24.29, the open interest changed by 172 which increased total open position to 721

On 21 Nov RECLTD was trading at 358.20. The strike last trading price was 23.25, which was 2.55 higher than the previous day. The implied volatity was 26.08, the open interest changed by 211 which increased total open position to 549

On 20 Nov RECLTD was trading at 361.40. The strike last trading price was 20.55, which was -1.55 lower than the previous day. The implied volatity was 25.10, the open interest changed by 77 which increased total open position to 337

On 19 Nov RECLTD was trading at 359.45. The strike last trading price was 21.85, which was -1 lower than the previous day. The implied volatity was 25.33, the open interest changed by 84 which increased total open position to 259

On 18 Nov RECLTD was trading at 359.05. The strike last trading price was 22.75, which was 1.7 higher than the previous day. The implied volatity was 26.09, the open interest changed by 23 which increased total open position to 174

On 17 Nov RECLTD was trading at 361.40. The strike last trading price was 20.8, which was -3.6 lower than the previous day. The implied volatity was 25.37, the open interest changed by 18 which increased total open position to 150

On 14 Nov RECLTD was trading at 358.05. The strike last trading price was 24.4, which was 1.2 higher than the previous day. The implied volatity was 28.38, the open interest changed by 17 which increased total open position to 131

On 13 Nov RECLTD was trading at 359.05. The strike last trading price was 23, which was 2.75 higher than the previous day. The implied volatity was 26.11, the open interest changed by 11 which increased total open position to 108

On 12 Nov RECLTD was trading at 362.25. The strike last trading price was 20.25, which was -3.35 lower than the previous day. The implied volatity was 23.73, the open interest changed by 14 which increased total open position to 96

On 11 Nov RECLTD was trading at 362.05. The strike last trading price was 23.6, which was 2.4 higher than the previous day. The implied volatity was 30.45, the open interest changed by 6 which increased total open position to 83

On 10 Nov RECLTD was trading at 362.40. The strike last trading price was 21.2, which was 1.2 higher than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 75

On 7 Nov RECLTD was trading at 364.95. The strike last trading price was 20, which was -1.5 lower than the previous day. The implied volatity was 26.26, the open interest changed by 6 which increased total open position to 70

On 6 Nov RECLTD was trading at 362.70. The strike last trading price was 21.5, which was 3.9 higher than the previous day. The implied volatity was 26.50, the open interest changed by 2 which increased total open position to 64

On 4 Nov RECLTD was trading at 370.65. The strike last trading price was 17.8, which was 4.8 higher than the previous day. The implied volatity was 27.69, the open interest changed by 6 which increased total open position to 60

On 3 Nov RECLTD was trading at 379.20. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 25.89, the open interest changed by 2 which increased total open position to 54

On 31 Oct RECLTD was trading at 374.85. The strike last trading price was 14.85, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 52

On 30 Oct RECLTD was trading at 378.30. The strike last trading price was 13.4, which was 2.4 higher than the previous day. The implied volatity was 25.79, the open interest changed by 27 which increased total open position to 49

On 29 Oct RECLTD was trading at 385.55. The strike last trading price was 11, which was -23.95 lower than the previous day. The implied volatity was 27.57, the open interest changed by 21 which increased total open position to 21

On 28 Oct RECLTD was trading at 368.95. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RECLTD was trading at 373.70. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RECLTD was trading at 372.60. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RECLTD was trading at 374.90. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RECLTD was trading at 374.70. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RECLTD was trading at 374.95. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RECLTD was trading at 377.50. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RECLTD was trading at 375.80. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RECLTD was trading at 370.30. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RECLTD was trading at 372.95. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RECLTD was trading at 371.60. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RECLTD was trading at 378.05. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RECLTD was trading at 380.35. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for RECLTD

RECLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD