PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	1660.90	0.9 ₹ 405	-1.1 -495.00	-	0 0	0 0	18 8,100
11 Dec	1652.20	0.9 ₹ 405	-1.1 -495.00	-	0 0	0 0	18 8,100
10 Dec	1618.40	0.9 ₹ 405	-1.1 -495.00	-	0 0	0 0	18 8,100
9 Dec	1632.90	0.9 ₹ 405	-1.1 -495.00	-	0 0	-32 -14,400	0 0
8 Dec	1610.00	0.9 ₹ 405	-1.1 -495.00	33.22	67 30,150	-32 -14,400	18 8,100
5 Dec	1689.70	2 ₹ 900	-1.2 -540.00	26.23	37 16,650	2 900	50 22,500
4 Dec	1659.20	3.2 ₹ 1,440	0 0.00	32.24	1 450	0 0	48 21,600
1 Dec	1659.20	3.2 ₹ 1,440	-0.85 -382.50	-	0 0	0 0	0 0
28 Nov	1677.30	3.2 ₹ 1,440	-0.85 -382.50	26.97	6 2,700	0 0	48 21,600
27 Nov	1669.50	4 ₹ 1,800	-32.55 -14647.50	28.58	62 27,900	48 21,600	48 21,600
26 Nov	1667.80	36.55 ₹ 16,447.5	0 0.00	10.18	0 0	0 0	0 0
25 Nov	1655.90	36.55 ₹ 16,447.5	0 0.00	11.57	0 0	0 0	0 0
24 Nov	1631.30	36.55 ₹ 16,447.5	0 0.00	11.93	0 0	0 0	0 0
21 Nov	1688.50	36.55 ₹ 16,447.5	0 0.00	9.43	0 0	0 0	0 0
20 Nov	1717.20	36.55 ₹ 16,447.5	0 0.00	7.89	0 0	0 0	0 0
19 Nov	1717.30	36.55 ₹ 16,447.5	0 0.00	7.79	0 0	0 0	0 0
18 Nov	1722.30	36.55 ₹ 16,447.5	0 0.00	7.62	0 0	0 0	0 0
28 Oct	1758.20	36.55 ₹ 16,447.5	0 0.00	4.37	0 0	0 0	0 0
27 Oct	1784.80	36.55 ₹ 16,447.5	0 0.00	3.78	0 0	0 0	0 0
24 Oct	1754.10	36.55 ₹ 16,447.5	0 0.00	4.23	0 0	0 0	0 0
23 Oct	1737.10	36.55 ₹ 16,447.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is -

Historical price for 1920 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was 33.22, the open interest changed by -32 which decreased total open position to 18

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 2, which was -1.2 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 50

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 48

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 48

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 4, which was -32.55 lower than the previous day. The implied volatity was 28.58, the open interest changed by 48 which increased total open position to 48

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 11.57, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1920 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1652.20	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1618.40	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1722.30	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1758.20	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	417.35 ₹ 1,87,807.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -

Historical price for 1920 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 417.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD