PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1840 CE
Delta: 0.07 Vega: 0.51 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	3.45 ₹ 1,552.5	0.9 405.00	29.52	16 7,200	1 450	137 61,650
11 Dec	1652.20	2.55 ₹ 1,147.5	1.3 585.00	28.34	56 25,200	-9 -4,050	136 61,200
10 Dec	1618.40	1.85 ₹ 832.5	-0.25 -112.50	30.07	16 7,200	10 4,500	145 65,250
9 Dec	1632.90	2.1 ₹ 945	0.35 157.50	27.29	41 18,450	-8 -3,600	134 60,300
8 Dec	1610.00	1.95 ₹ 877.5	-4.1 -1845.00	29.60	409 1,84,050	-156 -70,200	144 64,800
5 Dec	1689.70	6.05 ₹ 2,722.5	1.25 562.50	24.31	336 1,51,200	21 9,450	301 1,35,450
4 Dec	1659.20	4.8 ₹ 2,160	0.45 202.50	26.58	62 27,900	13 5,850	280 1,26,000
3 Dec	1642.20	4.35 ₹ 1,957.5	-1.3 -585.00	27.51	47 21,150	22 9,900	267 1,20,150
2 Dec	1652.50	5.95 ₹ 2,677.5	-0.35 -157.50	27.75	32 14,400	-9 -4,050	245 1,10,250
1 Dec	1659.20	6.15 ₹ 2,767.5	-2.45 -1102.50	26.49	119 53,550	19 8,550	255 1,14,750
28 Nov	1677.30	8.2 ₹ 3,690	-1.5 -675.00	25.42	220 99,000	118 53,100	235 1,05,750
27 Nov	1669.50	9.7 ₹ 4,365	-2.65 -1192.50	27.27	12 5,400	-2 -900	118 53,100
26 Nov	1667.80	12.25 ₹ 5,512.5	-0.7 -315.00	26.54	95 42,750	71 31,950	121 54,450
25 Nov	1655.90	12.95 ₹ 5,827.5	2.15 967.50	31.52	53 23,850	35 15,750	50 22,500
24 Nov	1631.30	11 ₹ 4,950	-38.5 -17325.00	30.92	22 9,900	15 6,750	15 6,750
21 Nov	1688.50	49.5 ₹ 22,275	0 0.00	6.36	0 0	0 0	0 0
20 Nov	1717.20	49.5 ₹ 22,275	0 0.00	4.69	0 0	0 0	0 0
19 Nov	1717.30	49.5 ₹ 22,275	0 0.00	4.33	0 0	0 0	0 0
18 Nov	1722.30	49.5 ₹ 22,275	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	49.5 ₹ 22,275	0 0.00	2.68	0 0	0 0	0 0
3 Nov	1780.70	49.5 ₹ 22,275	0 0.00	1.17	0 0	0 0	0 0
31 Oct	1744.70	49.5 ₹ 22,275	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	49.5 ₹ 22,275	0 0.00	1.98	0 0	0 0	0 0
28 Oct	1758.20	49.5 ₹ 22,275	0 0.00	1.88	0 0	0 0	0 0
27 Oct	1784.80	49.5 ₹ 22,275	0 0.00	1.24	0 0	0 0	0 0
24 Oct	1754.10	49.5 ₹ 22,275	0 0.00	1.81	0 0	0 0	0 0
23 Oct	1737.10	49.5 ₹ 22,275	0 0.00	2.48	0 0	0 0	0 0
21 Oct	1713.40	49.5 ₹ 22,275	0 0.00	3.17	0 0	0 0	0 0

20 Oct	1717.50	49.5 ₹ 22,275	0 0.00	2.79	0 0	0 0	0 0
17 Oct	1706.20	49.5 ₹ 22,275	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	49.5 ₹ 22,275	0 0.00	3.63	0 0	0 0	0 0
15 Oct	1684.50	49.5 ₹ 22,275	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1840 expiring on 30DEC2025

Delta for 1840 CE is 0.07

Historical price for 1840 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 3.45, which was 0.9 higher than the previous day. The implied volatity was 29.52, the open interest changed by 1 which increased total open position to 137

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 2.55, which was 1.3 higher than the previous day. The implied volatity was 28.34, the open interest changed by -9 which decreased total open position to 136

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by 10 which increased total open position to 145

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was 27.29, the open interest changed by -8 which decreased total open position to 134

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 1.95, which was -4.1 lower than the previous day. The implied volatity was 29.60, the open interest changed by -156 which decreased total open position to 144

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 6.05, which was 1.25 higher than the previous day. The implied volatity was 24.31, the open interest changed by 21 which increased total open position to 301

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 4.8, which was 0.45 higher than the previous day. The implied volatity was 26.58, the open interest changed by 13 which increased total open position to 280

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 4.35, which was -1.3 lower than the previous day. The implied volatity was 27.51, the open interest changed by 22 which increased total open position to 267

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 5.95, which was -0.35 lower than the previous day. The implied volatity was 27.75, the open interest changed by -9 which decreased total open position to 245

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 6.15, which was -2.45 lower than the previous day. The implied volatity was 26.49, the open interest changed by 19 which increased total open position to 255

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 8.2, which was -1.5 lower than the previous day. The implied volatity was 25.42, the open interest changed by 118 which increased total open position to 235

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 9.7, which was -2.65 lower than the previous day. The implied volatity was 27.27, the open interest changed by -2 which decreased total open position to 118

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 12.25, which was -0.7 lower than the previous day. The implied volatity was 26.54, the open interest changed by 71 which increased total open position to 121

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 12.95, which was 2.15 higher than the previous day. The implied volatity was 31.52, the open interest changed by 35 which increased total open position to 50

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 11, which was -38.5 lower than the previous day. The implied volatity was 30.92, the open interest changed by 15 which increased total open position to 15

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 49.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1840 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1652.20	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1618.40	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1722.30	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1780.70	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1758.20	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	351.55 ₹ 1,58,197.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1840 expiring on 30DEC2025

Delta for 1840 PE is -

Historical price for 1840 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD