PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1820 CE
Delta: 0.09 Vega: 0.61 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	4.5 ₹ 2,025	0.95 427.50	28.80	440 1,98,000	-114 -51,300	206 92,700
11 Dec	1652.20	3.6 ₹ 1,620	1.35 607.50	28.08	37 16,650	-4 -1,800	320 1,44,000
10 Dec	1618.40	2.25 ₹ 1,012.5	-0.45 -202.50	28.62	13 5,850	-1 -450	324 1,45,800
9 Dec	1632.90	2.7 ₹ 1,215	0.5 225.00	26.48	358 1,61,100	-160 -72,000	325 1,46,250

8 Dec	1610.00	2.1 ₹ 945	-5.95 -2677.50	27.95	373 1,67,850	-91 -40,950	485 2,18,250
5 Dec	1689.70	7.8 ₹ 3,510	0.75 337.50	23.66	497 2,23,650	310 1,39,500	576 2,59,200
4 Dec	1659.20	7.1 ₹ 3,195	1.9 855.00	27.12	36 16,200	6 2,700	265 1,19,250
3 Dec	1642.20	5.5 ₹ 2,475	-1.7 -765.00	26.95	45 20,250	11 4,950	259 1,16,550
2 Dec	1652.50	7.3 ₹ 3,285	-0.55 -247.50	27.06	6 2,700	-1 -450	247 1,11,150
1 Dec	1659.20	8.1 ₹ 3,645	-2.9 -1305.00	26.32	77 34,650	39 17,550	248 1,11,600
28 Nov	1677.30	10.75 ₹ 4,837.5	-2.5 -1125.00	25.35	238 1,07,100	133 59,850	210 94,500
27 Nov	1669.50	13.5 ₹ 6,075	-0.7 -315.00	28.04	58 26,100	29 13,050	78 35,100
26 Nov	1667.80	15.15 ₹ 6,817.5	0.15 67.50	26.22	43 19,350	14 6,300	49 22,050
25 Nov	1655.90	15 ₹ 6,750	2.15 967.50	30.84	48 21,600	14 6,300	39 17,550
24 Nov	1631.30	13.1 ₹ 5,895	-103.6 -46620.00	31.64	32 14,400	25 11,250	25 11,250
21 Nov	1688.50	116.7 ₹ 52,515	0 0.00	5.51	0 0	0 0	0 0
20 Nov	1717.20	116.7 ₹ 52,515	0 0.00	3.62	0 0	0 0	0 0
19 Nov	1717.30	116.7 ₹ 52,515	0 0.00	3.75	0 0	0 0	0 0
18 Nov	1722.30	116.7 ₹ 52,515	0 0.00	3.71	0 0	0 0	0 0
10 Nov	1750.70	116.7 ₹ 52,515	0 0.00	1.63	0 0	0 0	0 0
6 Nov	1725.20	116.7 ₹ 52,515	0 0.00	2.83	0 0	0 0	0 0
3 Nov	1780.70	116.7 ₹ 52,515	0 0.00	0.38	0 0	0 0	0 0
31 Oct	1744.70	116.7 ₹ 52,515	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	116.7 ₹ 52,515	0 0.00	1.19	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1820 expiring on 30DEC2025

Delta for 1820 CE is 0.09

Historical price for 1820 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was 28.80, the open interest changed by -114 which decreased total open position to 206

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 3.6, which was 1.35 higher than the previous day. The implied volatity was 28.08, the open interest changed by -4 which decreased total open position to 320

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 28.62, the open interest changed by -1 which decreased total open position to 324

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 2.7, which was 0.5 higher than the previous day. The implied volatity was 26.48, the open interest changed by -160 which decreased total open position to 325

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 2.1, which was -5.95 lower than the previous day. The implied volatity was 27.95, the open interest changed by -91 which decreased total open position to 485

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 7.8, which was 0.75 higher than the previous day. The implied volatity was 23.66, the open interest changed by 310 which increased total open position to 576

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 7.1, which was 1.9 higher than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 265

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 5.5, which was -1.7 lower than the previous day. The implied volatity was 26.95, the open interest changed by 11 which increased total open position to 259

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by -1 which decreased total open position to 247

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 8.1, which was -2.9 lower than the previous day. The implied volatity was 26.32, the open interest changed by 39 which increased total open position to 248

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 10.75, which was -2.5 lower than the previous day. The implied volatity was 25.35, the open interest changed by 133 which increased total open position to 210

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 13.5, which was -0.7 lower than the previous day. The implied volatity was 28.04, the open interest changed by 29 which increased total open position to 78

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 15.15, which was 0.15 higher than the previous day. The implied volatity was 26.22, the open interest changed by 14 which increased total open position to 49

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 15, which was 2.15 higher than the previous day. The implied volatity was 30.84, the open interest changed by 14 which increased total open position to 39

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 13.1, which was -103.6 lower than the previous day. The implied volatity was 31.64, the open interest changed by 25 which increased total open position to 25

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 116.7, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	139.75 ₹ 62,887.5	0.9 405.00	-	7 3,150	0 0	1 450
11 Dec	1652.20	138.85 ₹ 62,482.5	-20.55 -9247.50	-	0 0	0 0	1 450
10 Dec	1618.40	138.85 ₹ 62,482.5	-20.55 -9247.50	-	0 0	0 0	1 450
9 Dec	1632.90	138.85 ₹ 62,482.5	-20.55 -9247.50	-	0 0	0 0	0 0
8 Dec	1610.00	138.85 ₹ 62,482.5	-20.55 -9247.50	-	0 0	0 0	1 450
5 Dec	1689.70	138.85 ₹ 62,482.5	-20.55 -9247.50	35.44	1 450	0 0	0 0
4 Dec	1659.20	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
18 Nov	1722.30	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
3 Nov	1780.70	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	159.4 ₹ 71,730	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1820 expiring on 30DEC2025

Delta for 1820 PE is -

Historical price for 1820 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 139.75, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 138.85, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 138.85, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 138.85, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 138.85, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 138.85, which was -20.55 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 159.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD