PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1780 CE
Delta: 0.15 Vega: 0.86 Theta: -0.72 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	7.65 ₹ 3,442.5	1.3 585.00	27.24	64 28,800	16 7,200	183 82,350
11 Dec	1652.20	6.1 ₹ 2,745	2.35 1057.50	26.47	102 45,900	-13 -5,850	166 74,700

10 Dec	1618.40	3.75 ₹ 1,687.5	-1.2 -540.00	26.99	27 12,150	5 2,250	178 80,100
9 Dec	1632.90	5.05 ₹ 2,272.5	1.4 630.00	25.52	134 60,300	-24 -10,800	172 77,400
8 Dec	1610.00	3.9 ₹ 1,755	-11.05 -4972.50	27.15	373 1,67,850	45 20,250	195 87,750
5 Dec	1689.70	14.65 ₹ 6,592.5	2.95 1327.50	23.49	227 1,02,150	52 23,400	151 67,950
4 Dec	1659.20	11.75 ₹ 5,287.5	2.2 990.00	26.32	18 8,100	-4 -1,800	98 44,100
3 Dec	1642.20	9.55 ₹ 4,297.5	-3.05 -1372.50	26.48	56 25,200	32 14,400	84 37,800
2 Dec	1652.50	12.6 ₹ 5,670	-1.1 -495.00	26.87	7 3,150	2 900	53 23,850
1 Dec	1659.20	14.2 ₹ 6,390	-3.35 -1507.50	26.36	12 5,400	-2 -900	51 22,950
28 Nov	1677.30	17.5 ₹ 7,875	-2.65 -1192.50	24.95	17 7,650	7 3,150	52 23,400
27 Nov	1669.50	20.35 ₹ 9,157.5	-1.75 -787.50	27.46	33 14,850	6 2,700	45 20,250
26 Nov	1667.80	23.15 ₹ 10,417.5	1.35 607.50	25.70	21 9,450	0 0	40 18,000
25 Nov	1655.90	21.8 ₹ 9,810	3.25 1462.50	30.42	19 8,550	-5 -2,250	40 18,000
24 Nov	1631.30	19 ₹ 8,550	-15 -6750.00	29.96	21 9,450	5 2,250	45 20,250
21 Nov	1688.50	34 ₹ 15,300	-13.85 -6232.50	27.97	8 3,600	-1 -450	39 17,550
20 Nov	1717.20	49.9 ₹ 22,455	-1.6 -720.00	28.96	25 11,250	13 5,850	40 18,000
19 Nov	1717.30	51.35 ₹ 23,107.5	-2.35 -1057.50	29.92	23 10,350	7 3,150	23 10,350
18 Nov	1722.30	54 ₹ 24,300	-24.5 -11025.00	30.20	13 5,850	6 2,700	15 6,750
17 Nov	1753.20	78.5 ₹ 35,325	6.3 2835.00	33.57	5 2,250	1 450	9 4,050
14 Nov	1744.90	72.2 ₹ 32,490	-4.25 -1912.50	30.61	2 900	-1 -450	9 4,050
13 Nov	1755.20	76.45 ₹ 34,402.5	6.45 2902.50	31.50	9 4,050	3 1,350	11 4,950
12 Nov	1701.20	70 ₹ 31,500	-10.4 -4680.00	39.06	5 2,250	4 1,800	7 3,150
11 Nov	1758.60	80.4 ₹ 36,180	-9.6 -4320.00	29.53	2 900	0 0	1 450
10 Nov	1750.70	90 ₹ 40,500	-43.9 -19755.00	-	0 0	0 0	0 0
6 Nov	1725.20	90 ₹ 40,500	-43.9 -19755.00	-	0 0	0 0	0 0
4 Nov	1746.50	90 ₹ 40,500	-43.9 -19755.00	-	0 0	0 0	0 0
3 Nov	1780.70	90 ₹ 40,500	-43.9 -19755.00	-	0 0	0 0	0 0
31 Oct	1744.70	90 ₹ 40,500	-43.9 -19755.00	-	0 0	1 450	0 0
29 Oct	1753.10	133.9 ₹ 60,255	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1780 expiring on 30DEC2025

Delta for 1780 CE is 0.15

Historical price for 1780 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 7.65, which was 1.3 higher than the previous day. The implied volatity was 27.24, the open interest changed by 16 which increased total open position to 183

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 6.1, which was 2.35 higher than the previous day. The implied volatity was 26.47, the open interest changed by -13 which decreased total open position to 166

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 3.75, which was -1.2 lower than the previous day. The implied volatity was 26.99, the open interest changed by 5 which increased total open position to 178

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 5.05, which was 1.4 higher than the previous day. The implied volatity was 25.52, the open interest changed by -24 which decreased total open position to 172

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 3.9, which was -11.05 lower than the previous day. The implied volatity was 27.15, the open interest changed by 45 which increased total open position to 195

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 14.65, which was 2.95 higher than the previous day. The implied volatity was 23.49, the open interest changed by 52 which increased total open position to 151

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 11.75, which was 2.2 higher than the previous day. The implied volatity was 26.32, the open interest changed by -4 which decreased total open position to 98

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 9.55, which was -3.05 lower than the previous day. The implied volatity was 26.48, the open interest changed by 32 which increased total open position to 84

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 12.6, which was -1.1 lower than the previous day. The implied volatity was 26.87, the open interest changed by 2 which increased total open position to 53

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 14.2, which was -3.35 lower than the previous day. The implied volatity was 26.36, the open interest changed by -2 which decreased total open position to 51

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 17.5, which was -2.65 lower than the previous day. The implied volatity was 24.95, the open interest changed by 7 which increased total open position to 52

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 20.35, which was -1.75 lower than the previous day. The implied volatity was 27.46, the open interest changed by 6 which increased total open position to 45

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 23.15, which was 1.35 higher than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 40

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 21.8, which was 3.25 higher than the previous day. The implied volatity was 30.42, the open interest changed by -5 which decreased total open position to 40

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 19, which was -15 lower than the previous day. The implied volatity was 29.96, the open interest changed by 5 which increased total open position to 45

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 34, which was -13.85 lower than the previous day. The implied volatity was 27.97, the open interest changed by -1 which decreased total open position to 39

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 49.9, which was -1.6 lower than the previous day. The implied volatity was 28.96, the open interest changed by 13 which increased total open position to 40

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 51.35, which was -2.35 lower than the previous day. The implied volatity was 29.92, the open interest changed by 7 which increased total open position to 23

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 54, which was -24.5 lower than the previous day. The implied volatity was 30.20, the open interest changed by 6 which increased total open position to 15

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 78.5, which was 6.3 higher than the previous day. The implied volatity was 33.57, the open interest changed by 1 which increased total open position to 9

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 72.2, which was -4.25 lower than the previous day. The implied volatity was 30.61, the open interest changed by -1 which decreased total open position to 9

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 76.45, which was 6.45 higher than the previous day. The implied volatity was 31.50, the open interest changed by 3 which increased total open position to 11

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 70, which was -10.4 lower than the previous day. The implied volatity was 39.06, the open interest changed by 4 which increased total open position to 7

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 80.4, which was -9.6 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 1

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 90, which was -43.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 90, which was -43.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 90, which was -43.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 90, which was -43.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 90, which was -43.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 133.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	161.85 ₹ 72,832.5	-14.1 -6345.00	-	0 0	0 0	18 8,100
11 Dec	1652.20	161.85 ₹ 72,832.5	-14.1 -6345.00	-	0 0	0 0	18 8,100
10 Dec	1618.40	161.85 ₹ 72,832.5	-14.1 -6345.00	32.14	18 8,100	5 2,250	17 7,650
9 Dec	1632.90	175.95 ₹ 79,177.5	79.95 35977.50	-	0 0	2 900	0 0
8 Dec	1610.00	175.95 ₹ 79,177.5	79.95 35977.50	40.92	8 3,600	1 450	11 4,950
5 Dec	1689.70	96 ₹ 43,200	-28 -12600.00	26.76	1 450	0 0	9 4,050
4 Dec	1659.20	124 ₹ 55,800	-30.45 -13702.50	-	0 0	0 0	0 0
3 Dec	1642.20	124 ₹ 55,800	-30.45 -13702.50	-	0 0	0 0	0 0
2 Dec	1652.50	124 ₹ 55,800	-30.45 -13702.50	-	0 0	0 0	0 0
1 Dec	1659.20	124 ₹ 55,800	-30.45 -13702.50	-	0 0	0 0	0 0
28 Nov	1677.30	124 ₹ 55,800	-30.45 -13702.50	-	0 0	0 0	0 0
27 Nov	1669.50	124 ₹ 55,800	-30.45 -13702.50	-	0 0	0 0	0 0
26 Nov	1667.80	124 ₹ 55,800	-30.45 -13702.50	-	0 0	2 900	0 0
25 Nov	1655.90	124 ₹ 55,800	-30.45 -13702.50	19.89	2 900	0 0	7 3,150
24 Nov	1631.30	154.45 ₹ 69,502.5	31.45 14152.50	34.23	2 900	0 0	7 3,150
21 Nov	1688.50	123 ₹ 55,350	22.5 10125.00	37.04	2 900	0 0	7 3,150
20 Nov	1717.20	100.55 ₹ 45,247.5	4 1800.00	35.20	6 2,700	-2 -900	7 3,150
19 Nov	1717.30	96.55 ₹ 43,447.5	7.6 3420.00	32.16	4 1,800	1 450	10 4,500
18 Nov	1722.30	88.95 ₹ 40,027.5	-1.15 -517.50	29.16	2 900	1 450	8 3,600
17 Nov	1753.20	90.1 ₹ 40,545	-9.9 -4455.00	-	0 0	0 0	0 0
14 Nov	1744.90	90.1 ₹ 40,545	-9.9 -4455.00	-	0 0	5 2,250	0 0
13 Nov	1755.20	90.1 ₹ 40,545	-9.9 -4455.00	34.82	6 2,700	5 2,250	7 3,150
12 Nov	1701.20	100 ₹ 45,000	-37.05 -16672.50	26.05	2 900	0 0	0 0
11 Nov	1758.60	137.05 ₹ 61,672.5	0 0.00	0.42	0 0	0 0	0 0
10 Nov	1750.70	137.05 ₹ 61,672.5	0 0.00	0.11	0 0	0 0	0 0
6 Nov	1725.20	137.05 ₹ 61,672.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	137.05 ₹ 61,672.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1780.70	137.05 ₹ 61,672.5	0 0.00	1.26	0 0	0 0	0 0
31 Oct	1744.70	137.05 ₹ 61,672.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	137.05 ₹ 61,672.5	0 0.00	0.39	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1780 expiring on 30DEC2025

Delta for 1780 PE is -

Historical price for 1780 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 161.85, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 161.85, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 161.85, which was -14.1 lower than the previous day. The implied volatity was 32.14, the open interest changed by 5 which increased total open position to 17

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 175.95, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 175.95, which was 79.95 higher than the previous day. The implied volatity was 40.92, the open interest changed by 1 which increased total open position to 11

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 96, which was -28 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 9

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 124, which was -30.45 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 7

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 154.45, which was 31.45 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 7

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 123, which was 22.5 higher than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 7

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 100.55, which was 4 higher than the previous day. The implied volatity was 35.20, the open interest changed by -2 which decreased total open position to 7

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 96.55, which was 7.6 higher than the previous day. The implied volatity was 32.16, the open interest changed by 1 which increased total open position to 10

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 88.95, which was -1.15 lower than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 8

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 90.1, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 90.1, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 90.1, which was -9.9 lower than the previous day. The implied volatity was 34.82, the open interest changed by 5 which increased total open position to 7

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 100, which was -37.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 137.05, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 137.05, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 137.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 137.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 137.05, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 137.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 137.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD