PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1760 CE
Delta: 0.19 Vega: 0.99 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	9.6 ₹ 4,320	1.15 517.50	26.04	395 1,77,750	38 17,100	295 1,32,750
11 Dec	1652.20	8 ₹ 3,600	2.55 1147.50	25.66	127 57,150	-7 -3,150	258 1,16,100
10 Dec	1618.40	5.45 ₹ 2,452.5	-1.1 -495.00	26.95	26 11,700	4 1,800	265 1,19,250
9 Dec	1632.90	6.8 ₹ 3,060	1.95 877.50	24.94	170 76,500	37 16,650	259 1,16,550
8 Dec	1610.00	5.2 ₹ 2,340	-14.45 -6502.50	26.62	471 2,11,950	94 42,300	222 99,900
5 Dec	1689.70	20.2 ₹ 9,090	5.4 2430.00	23.80	423 1,90,350	-72 -32,400	130 58,500
4 Dec	1659.20	14.45 ₹ 6,502.5	2.1 945.00	25.49	72 32,400	-18 -8,100	202 90,900
3 Dec	1642.20	12.65 ₹ 5,692.5	-1.85 -832.50	26.41	209 94,050	152 68,400	220 99,000
2 Dec	1652.50	14.5 ₹ 6,525	-2.95 -1327.50	25.49	5 2,250	1 450	68 30,600
1 Dec	1659.20	18.7 ₹ 8,415	-3.6 -1620.00	26.56	22 9,900	-7 -3,150	68 30,600
28 Nov	1677.30	22.3 ₹ 10,035	-2.55 -1147.50	24.88	42 18,900	1 450	74 33,300
27 Nov	1669.50	24.8 ₹ 11,160	-2.7 -1215.00	27.14	72 32,400	-9 -4,050	73 32,850
26 Nov	1667.80	27.2 ₹ 12,240	-0.2 -90.00	24.81	124 55,800	45 20,250	82 36,900
25 Nov	1655.90	27.4 ₹ 12,330	4.65 2092.50	30.94	65 29,250	-12 -5,400	38 17,100
24 Nov	1631.30	22.8 ₹ 10,260	-17.95 -8077.50	29.70	40 18,000	3 1,350	52 23,400
21 Nov	1688.50	40.75 ₹ 18,337.5	-15.15 -6817.50	28.04	20 9,000	5 2,250	48 21,600
20 Nov	1717.20	55.55 ₹ 24,997.5	-4.85 -2182.50	27.81	73 32,850	25 11,250	43 19,350
19 Nov	1717.30	60.4 ₹ 27,180	0.75 337.50	30.32	9 4,050	0 0	16 7,200
18 Nov	1722.30	58.9 ₹ 26,505	-20.25 -9112.50	28.75	19 8,550	6 2,700	17 7,650
17 Nov	1753.20	80.15 ₹ 36,067.5	5.15 2317.50	30.21	7 3,150	2 900	11 4,950
14 Nov	1744.90	75 ₹ 33,750	-12.05 -5422.50	28.09	10 4,500	7 3,150	8 3,600
13 Nov	1755.20	87.05 ₹ 39,172.5	20.75 9337.50	31.90	1 450	0 0	0 0
12 Nov	1701.20	66.3 ₹ 29,835	0 0.00	1.89	0 0	0 0	0 0
11 Nov	1758.60	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	66.3 ₹ 29,835	0 0.00	0.42	0 0	0 0	0 0
4 Nov	1746.50	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
3 Nov	1780.70	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
28 Oct	1758.20	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0

24 Oct	1754.10	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	66.3 ₹ 29,835	0 0.00	0.60	0 0	0 0	0 0
20 Oct	1717.50	66.3 ₹ 29,835	0 0.00	0.27	0 0	0 0	0 0
17 Oct	1706.20	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	66.3 ₹ 29,835	0 0.00	1.17	0 0	0 0	0 0
15 Oct	1684.50	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	66.3 ₹ 29,835	0 0.00	4.08	0 0	0 0	0 0
13 Oct	1614.60	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	66.3 ₹ 29,835	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is 0.19

Historical price for 1760 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 9.6, which was 1.15 higher than the previous day. The implied volatity was 26.04, the open interest changed by 38 which increased total open position to 295

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 8, which was 2.55 higher than the previous day. The implied volatity was 25.66, the open interest changed by -7 which decreased total open position to 258

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 5.45, which was -1.1 lower than the previous day. The implied volatity was 26.95, the open interest changed by 4 which increased total open position to 265

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 6.8, which was 1.95 higher than the previous day. The implied volatity was 24.94, the open interest changed by 37 which increased total open position to 259

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 5.2, which was -14.45 lower than the previous day. The implied volatity was 26.62, the open interest changed by 94 which increased total open position to 222

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 20.2, which was 5.4 higher than the previous day. The implied volatity was 23.80, the open interest changed by -72 which decreased total open position to 130

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 14.45, which was 2.1 higher than the previous day. The implied volatity was 25.49, the open interest changed by -18 which decreased total open position to 202

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 12.65, which was -1.85 lower than the previous day. The implied volatity was 26.41, the open interest changed by 152 which increased total open position to 220

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 14.5, which was -2.95 lower than the previous day. The implied volatity was 25.49, the open interest changed by 1 which increased total open position to 68

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 18.7, which was -3.6 lower than the previous day. The implied volatity was 26.56, the open interest changed by -7 which decreased total open position to 68

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 22.3, which was -2.55 lower than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 74

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 24.8, which was -2.7 lower than the previous day. The implied volatity was 27.14, the open interest changed by -9 which decreased total open position to 73

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 27.2, which was -0.2 lower than the previous day. The implied volatity was 24.81, the open interest changed by 45 which increased total open position to 82

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 27.4, which was 4.65 higher than the previous day. The implied volatity was 30.94, the open interest changed by -12 which decreased total open position to 38

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 22.8, which was -17.95 lower than the previous day. The implied volatity was 29.70, the open interest changed by 3 which increased total open position to 52

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 40.75, which was -15.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by 5 which increased total open position to 48

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 55.55, which was -4.85 lower than the previous day. The implied volatity was 27.81, the open interest changed by 25 which increased total open position to 43

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 60.4, which was 0.75 higher than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 16

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 58.9, which was -20.25 lower than the previous day. The implied volatity was 28.75, the open interest changed by 6 which increased total open position to 17

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 80.15, which was 5.15 higher than the previous day. The implied volatity was 30.21, the open interest changed by 2 which increased total open position to 11

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 75, which was -12.05 lower than the previous day. The implied volatity was 28.09, the open interest changed by 7 which increased total open position to 8

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 87.05, which was 20.75 higher than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 66.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	16 7,200
11 Dec	1652.20	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	16 7,200
10 Dec	1618.40	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	16 7,200
9 Dec	1632.90	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	0 0
8 Dec	1610.00	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	16 7,200
5 Dec	1689.70	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	0 0
4 Dec	1659.20	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	0 0
3 Dec	1642.20	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	0 0
2 Dec	1652.50	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	0 0
1 Dec	1659.20	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	0 0
28 Nov	1677.30	96 ₹ 43,200	-16 -7200.00	-	0 0	0 0	0 0
27 Nov	1669.50	96 ₹ 43,200	-16 -7200.00	-	0 0	7 3,150	0 0
26 Nov	1667.80	96 ₹ 43,200	-16 -7200.00	29.44	17 7,650	6 2,700	15 6,750
25 Nov	1655.90	112 ₹ 50,400	26.95 12127.50	23.29	1 450	0 0	9 4,050
24 Nov	1631.30	85.05 ₹ 38,272.5	-1.15 -517.50	-	0 0	0 0	0 0
21 Nov	1688.50	85.05 ₹ 38,272.5	-1.15 -517.50	-	0 0	6 2,700	0 0
20 Nov	1717.20	85.05 ₹ 38,272.5	-1.15 -517.50	33.39	14 6,300	6 2,700	9 4,050
19 Nov	1717.30	86.2 ₹ 38,790	4.75 2137.50	32.69	4 1,800	0 0	3 1,350
18 Nov	1722.30	81.45 ₹ 36,652.5	11.45 5152.50	30.89	1 450	0 0	3 1,350
17 Nov	1753.20	70 ₹ 31,500	-29.2 -13140.00	32.38	1 450	0 0	2 900
14 Nov	1744.90	99.2 ₹ 44,640	-190.35 -85657.50	42.41	3 1,350	2 900	2 900
13 Nov	1755.20	289.55 ₹ 1,30,297.5	0 0.00	0.84	0 0	0 0	0 0
12 Nov	1701.20	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1758.60	289.55 ₹ 1,30,297.5	0 0.00	1.27	0 0	0 0	0 0
10 Nov	1750.70	289.55 ₹ 1,30,297.5	0 0.00	0.79	0 0	0 0	0 0
6 Nov	1725.20	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	289.55 ₹ 1,30,297.5	0 0.00	0.58	0 0	0 0	0 0
3 Nov	1780.70	289.55 ₹ 1,30,297.5	0 0.00	2.03	0 0	0 0	0 0
31 Oct	1744.70	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	289.55 ₹ 1,30,297.5	0 0.00	1.10	0 0	0 0	0 0
28 Oct	1758.20	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	289.55 ₹ 1,30,297.5	0 0.00	1.15	0 0	0 0	0 0
23 Oct	1737.10	289.55 ₹ 1,30,297.5	0 0.00	0.48	0 0	0 0	0 0
21 Oct	1713.40	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	289.55 ₹ 1,30,297.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -

Historical price for 1760 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 96, which was -16 lower than the previous day. The implied volatity was 29.44, the open interest changed by 6 which increased total open position to 15

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 112, which was 26.95 higher than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 9

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 85.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 85.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 85.05, which was -1.15 lower than the previous day. The implied volatity was 33.39, the open interest changed by 6 which increased total open position to 9

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 86.2, which was 4.75 higher than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 3

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 81.45, which was 11.45 higher than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 3

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 70, which was -29.2 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 2

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 99.2, which was -190.35 lower than the previous day. The implied volatity was 42.41, the open interest changed by 2 which increased total open position to 2

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 289.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD