PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1740 CE
Delta: 0.24 Vega: 1.14 Theta: -0.91 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	12.65 ₹ 5,692.5	1.15 517.50	25.50	419 1,88,550	129 58,050	356 1,60,200
11 Dec	1652.20	11.3 ₹ 5,085	3.75 1687.50	25.56	144 64,800	14 6,300	227 1,02,150
10 Dec	1618.40	7.6 ₹ 3,420	-1.35 -607.50	26.71	23 10,350	10 4,500	213 95,850
9 Dec	1632.90	8.95 ₹ 4,027.5	1.9 855.00	24.17	191 85,950	64 28,800	198 89,100
8 Dec	1610.00	7.45 ₹ 3,352.5	-18.95 -8527.50	26.68	650 2,92,500	56 25,200	141 63,450
5 Dec	1689.70	25.75 ₹ 11,587.5	5.3 2385.00	23.33	817 3,67,650	16 7,200	87 39,150
4 Dec	1659.20	20.45 ₹ 9,202.5	4.45 2002.50	26.39	33 14,850	-3 -1,350	71 31,950
3 Dec	1642.20	16 ₹ 7,200	-4.2 -1890.00	25.94	13 5,850	0 0	82 36,900
2 Dec	1652.50	20.2 ₹ 9,090	-2.1 -945.00	26.27	3 1,350	0 0	82 36,900
1 Dec	1659.20	23.05 ₹ 10,372.5	-5.5 -2475.00	26.08	65 29,250	-5 -2,250	83 37,350
28 Nov	1677.30	28.55 ₹ 12,847.5	-1.85 -832.50	25.05	32 14,400	11 4,950	88 39,600
27 Nov	1669.50	30.65 ₹ 13,792.5	-2.3 -1035.00	27.13	91 40,950	16 7,200	80 36,000
26 Nov	1667.80	35 ₹ 15,750	3 1350.00	25.39	95 42,750	15 6,750	64 28,800
25 Nov	1655.90	32 ₹ 14,400	5 2250.00	30.44	59 26,550	24 10,800	49 22,050
24 Nov	1631.30	27 ₹ 12,150	-20.85 -9382.50	29.28	19 8,550	9 4,050	25 11,250
21 Nov	1688.50	47.85 ₹ 21,532.5	-18.3 -8235.00	27.84	5 2,250	3 1,350	16 7,200
20 Nov	1717.20	68 ₹ 30,600	-84.95 -38227.50	29.25	15 6,750	5 2,250	5 2,250
19 Nov	1717.30	152.95 ₹ 68,827.5	0 0.00	0.04	0 0	0 0	0 0
18 Nov	1722.30	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1753.20	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1755.20	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1701.20	152.95 ₹ 68,827.5	0 0.00	1.00	0 0	0 0	0 0
11 Nov	1758.60	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1780.70	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0

29 Oct	1753.10	152.95 ₹ 68,827.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1740 expiring on 30DEC2025

Delta for 1740 CE is 0.24

Historical price for 1740 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 12.65, which was 1.15 higher than the previous day. The implied volatity was 25.50, the open interest changed by 129 which increased total open position to 356

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 11.3, which was 3.75 higher than the previous day. The implied volatity was 25.56, the open interest changed by 14 which increased total open position to 227

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 7.6, which was -1.35 lower than the previous day. The implied volatity was 26.71, the open interest changed by 10 which increased total open position to 213

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 8.95, which was 1.9 higher than the previous day. The implied volatity was 24.17, the open interest changed by 64 which increased total open position to 198

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 7.45, which was -18.95 lower than the previous day. The implied volatity was 26.68, the open interest changed by 56 which increased total open position to 141

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 25.75, which was 5.3 higher than the previous day. The implied volatity was 23.33, the open interest changed by 16 which increased total open position to 87

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 20.45, which was 4.45 higher than the previous day. The implied volatity was 26.39, the open interest changed by -3 which decreased total open position to 71

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 16, which was -4.2 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 82

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 20.2, which was -2.1 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 82

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 23.05, which was -5.5 lower than the previous day. The implied volatity was 26.08, the open interest changed by -5 which decreased total open position to 83

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 28.55, which was -1.85 lower than the previous day. The implied volatity was 25.05, the open interest changed by 11 which increased total open position to 88

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 30.65, which was -2.3 lower than the previous day. The implied volatity was 27.13, the open interest changed by 16 which increased total open position to 80

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 35, which was 3 higher than the previous day. The implied volatity was 25.39, the open interest changed by 15 which increased total open position to 64

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 32, which was 5 higher than the previous day. The implied volatity was 30.44, the open interest changed by 24 which increased total open position to 49

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 27, which was -20.85 lower than the previous day. The implied volatity was 29.28, the open interest changed by 9 which increased total open position to 25

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 47.85, which was -18.3 lower than the previous day. The implied volatity was 27.84, the open interest changed by 3 which increased total open position to 16

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 68, which was -84.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 5 which increased total open position to 5

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 152.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	125.2 ₹ 56,340	-13.7 -6165.00	-	0 0	0 0	13 5,850
11 Dec	1652.20	125.2 ₹ 56,340	-13.7 -6165.00	-	0 0	0 0	13 5,850
10 Dec	1618.40	125.2 ₹ 56,340	-13.7 -6165.00	29.86	21 9,450	5 2,250	12 5,400
9 Dec	1632.90	138.9 ₹ 62,505	69.3 31185.00	-	0 0	-3 -1,350	0 0
8 Dec	1610.00	138.9 ₹ 62,505	69.3 31185.00	37.00	14 6,300	-3 -1,350	7 3,150
5 Dec	1689.70	69.7 ₹ 31,365	-34.3 -15435.00	27.48	10 4,500	3 1,350	6 2,700
4 Dec	1659.20	104 ₹ 46,800	-12.5 -5625.00	-	0 0	0 0	0 0
3 Dec	1642.20	104 ₹ 46,800	-12.5 -5625.00	-	0 0	0 0	0 0
2 Dec	1652.50	104 ₹ 46,800	-12.5 -5625.00	-	0 0	0 0	0 0
1 Dec	1659.20	104 ₹ 46,800	-12.5 -5625.00	-	0 0	0 0	0 0
28 Nov	1677.30	104 ₹ 46,800	-12.5 -5625.00	-	0 0	0 0	0 0
27 Nov	1669.50	104 ₹ 46,800	-12.5 -5625.00	-	0 0	0 0	0 0
26 Nov	1667.80	104 ₹ 46,800	-12.5 -5625.00	-	0 0	3 1,350	0 0
25 Nov	1655.90	104 ₹ 46,800	-12.5 -5625.00	27.48	3 1,350	2 900	2 900
24 Nov	1631.30	116.5 ₹ 52,425	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	116.5 ₹ 52,425	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	116.5 ₹ 52,425	0 0.00	0.18	0 0	0 0	0 0
19 Nov	1717.30	116.5 ₹ 52,425	0 0.00	0.00	0 0	0 0	0 0
18 Nov	1722.30	116.5 ₹ 52,425	0 0.00	0.13	0 0	0 0	0 0
17 Nov	1753.20	116.5 ₹ 52,425	0 0.00	1.68	0 0	0 0	0 0
14 Nov	1744.90	116.5 ₹ 52,425	0 0.00	1.39	0 0	0 0	0 0
13 Nov	1755.20	116.5 ₹ 52,425	0 0.00	1.77	0 0	0 0	0 0
12 Nov	1701.20	116.5 ₹ 52,425	0 0.00	-	0 0	0 0	0 0
11 Nov	1758.60	116.5 ₹ 52,425	0 0.00	2.15	0 0	0 0	0 0
10 Nov	1750.70	116.5 ₹ 52,425	0 0.00	1.84	0 0	0 0	0 0
6 Nov	1725.20	116.5 ₹ 52,425	0 0.00	0.49	0 0	0 0	0 0
4 Nov	1746.50	116.5 ₹ 52,425	0 0.00	1.36	0 0	0 0	0 0
3 Nov	1780.70	116.5 ₹ 52,425	0 0.00	2.87	0 0	0 0	0 0
31 Oct	1744.70	116.5 ₹ 52,425	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	116.5 ₹ 52,425	0 0.00	1.92	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1740 expiring on 30DEC2025

Delta for 1740 PE is -

Historical price for 1740 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 125.2, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 125.2, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 125.2, which was -13.7 lower than the previous day. The implied volatity was 29.86, the open interest changed by 5 which increased total open position to 12

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 138.9, which was 69.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 138.9, which was 69.3 higher than the previous day. The implied volatity was 37.00, the open interest changed by -3 which decreased total open position to 7

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 69.7, which was -34.3 lower than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 6

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 104, which was -12.5 lower than the previous day. The implied volatity was 27.48, the open interest changed by 2 which increased total open position to 2

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 116.5, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD