PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1720 CE
Delta: 0.30 Vega: 1.27 Theta: -1.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	16.45 ₹ 7,402.5	0.5 225.00	24.57	442 1,98,900	-85 -38,250	287 1,29,150
11 Dec	1652.20	15.9 ₹ 7,155	5.75 2587.50	25.66	257 1,15,650	15 6,750	372 1,67,400
10 Dec	1618.40	10.15 ₹ 4,567.5	-2.8 -1260.00	26.74	264 1,18,800	16 7,200	358 1,61,100
9 Dec	1632.90	13.3 ₹ 5,985	3.65 1642.50	24.64	465 2,09,250	-118 -53,100	344 1,54,800
8 Dec	1610.00	9.8 ₹ 4,410	-24.35 -10957.50	26.12	1,059 4,76,550	342 1,53,900	462 2,07,900
5 Dec	1689.70	33.85 ₹ 15,232.5	9 4050.00	23.57	766 3,44,700	24 10,800	120 54,000
4 Dec	1659.20	25.15 ₹ 11,317.5	3.65 1642.50	25.70	44 19,800	19 8,550	97 43,650
3 Dec	1642.20	21.5 ₹ 9,675	-4.6 -2070.00	26.34	10 4,500	2 900	79 35,550
2 Dec	1652.50	26.45 ₹ 11,902.5	-1.7 -765.00	26.64	67 30,150	11 4,950	82 36,900
1 Dec	1659.20	29.7 ₹ 13,365	-5.7 -2565.00	26.37	85 38,250	-6 -2,700	73 32,850
28 Nov	1677.30	35.05 ₹ 15,772.5	-1.65 -742.50	24.77	27 12,150	4 1,800	81 36,450
27 Nov	1669.50	36.65 ₹ 16,492.5	-5.05 -2272.50	26.69	99 44,550	38 17,100	76 34,200
26 Nov	1667.80	41.9 ₹ 18,855	2.9 1305.00	24.95	42 18,900	12 5,400	38 17,100
25 Nov	1655.90	39 ₹ 17,550	7.75 3487.50	30.80	39 17,550	19 8,550	25 11,250
24 Nov	1631.30	31.25 ₹ 14,062.5	-28.95 -13027.50	28.51	6 2,700	4 1,800	5 2,250
21 Nov	1688.50	60.2 ₹ 27,090	-11.65 -5242.50	29.58	1 450	0 0	1 450
20 Nov	1717.20	71.85 ₹ 32,332.5	-2.85 -1282.50	26.44	3 1,350	1 450	1 450
19 Nov	1717.30	74.7 ₹ 33,615	-1.65 -742.50	-	0 0	0 0	0 0
18 Nov	1722.30	74.7 ₹ 33,615	-1.65 -742.50	27.26	2 900	1 450	1 450
17 Nov	1753.20	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1744.90	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1755.20	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1701.20	76.35 ₹ 34,357.5	0 0.00	0.11	0 0	0 0	0 0
11 Nov	1758.60	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1750.70	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1746.50	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1780.70	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1755.30	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1758.20	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0

21 Oct	1713.40	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	76.35 ₹ 34,357.5	0 0.00	2.82	0 0	0 0	0 0
13 Oct	1614.60	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	76.35 ₹ 34,357.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	4.90	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is 0.30

Historical price for 1720 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 16.45, which was 0.5 higher than the previous day. The implied volatity was 24.57, the open interest changed by -85 which decreased total open position to 287

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 15.9, which was 5.75 higher than the previous day. The implied volatity was 25.66, the open interest changed by 15 which increased total open position to 372

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 10.15, which was -2.8 lower than the previous day. The implied volatity was 26.74, the open interest changed by 16 which increased total open position to 358

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 13.3, which was 3.65 higher than the previous day. The implied volatity was 24.64, the open interest changed by -118 which decreased total open position to 344

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 9.8, which was -24.35 lower than the previous day. The implied volatity was 26.12, the open interest changed by 342 which increased total open position to 462

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 33.85, which was 9 higher than the previous day. The implied volatity was 23.57, the open interest changed by 24 which increased total open position to 120

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 25.15, which was 3.65 higher than the previous day. The implied volatity was 25.70, the open interest changed by 19 which increased total open position to 97

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 21.5, which was -4.6 lower than the previous day. The implied volatity was 26.34, the open interest changed by 2 which increased total open position to 79

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 26.45, which was -1.7 lower than the previous day. The implied volatity was 26.64, the open interest changed by 11 which increased total open position to 82

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 29.7, which was -5.7 lower than the previous day. The implied volatity was 26.37, the open interest changed by -6 which decreased total open position to 73

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 35.05, which was -1.65 lower than the previous day. The implied volatity was 24.77, the open interest changed by 4 which increased total open position to 81

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 36.65, which was -5.05 lower than the previous day. The implied volatity was 26.69, the open interest changed by 38 which increased total open position to 76

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 41.9, which was 2.9 higher than the previous day. The implied volatity was 24.95, the open interest changed by 12 which increased total open position to 38

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 39, which was 7.75 higher than the previous day. The implied volatity was 30.80, the open interest changed by 19 which increased total open position to 25

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 31.25, which was -28.95 lower than the previous day. The implied volatity was 28.51, the open interest changed by 4 which increased total open position to 5

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 60.2, which was -11.65 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 1

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 71.85, which was -2.85 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 1

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 74.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 74.7, which was -1.65 lower than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 1

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PRESTIGE was trading at 1755.30. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 76.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1720 PE
Delta: -0.68 Vega: 1.32 Theta: -0.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	72.4 ₹ 32,580	-9.5 -4275.00	27.74	18 8,100	12 5,400	33 14,850
11 Dec	1652.20	81.9 ₹ 36,855	-5.75 -2587.50	29.11	6 2,700	2 900	22 9,900
10 Dec	1618.40	87.65 ₹ 39,442.5	-29.1 -13095.00	-	0 0	0 0	20 9,000
9 Dec	1632.90	87.65 ₹ 39,442.5	-29.1 -13095.00	25.95	4 1,800	0 0	20 9,000
8 Dec	1610.00	116.75 ₹ 52,537.5	51.75 23287.50	31.71	13 5,850	-2 -900	19 8,550
5 Dec	1689.70	65 ₹ 29,250	-14.4 -6480.00	31.60	34 15,300	-5 -2,250	22 9,900
4 Dec	1659.20	79.4 ₹ 35,730	2.15 967.50	-	0 0	0 0	0 0
3 Dec	1642.20	79.4 ₹ 35,730	2.15 967.50	-	0 0	0 0	0 0
2 Dec	1652.50	79.4 ₹ 35,730	2.15 967.50	-	0 0	0 0	0 0
1 Dec	1659.20	79.4 ₹ 35,730	2.15 967.50	-	0 0	0 0	0 0
28 Nov	1677.30	79.4 ₹ 35,730	2.15 967.50	31.14	1 450	0 0	27 12,150
27 Nov	1669.50	76.95 ₹ 34,627.5	2.65 1192.50	27.35	44 19,800	9 4,050	27 12,150
26 Nov	1667.80	77 ₹ 34,650	-8 -3600.00	32.17	9 4,050	2 900	15 6,750
25 Nov	1655.90	85 ₹ 38,250	-25 -11250.00	24.72	5 2,250	2 900	13 5,850
24 Nov	1631.30	110 ₹ 49,500	31 13950.00	33.51	8 3,600	1 450	11 4,950
21 Nov	1688.50	79 ₹ 35,550	17.2 7740.00	33.25	4 1,800	0 0	10 4,500
20 Nov	1717.20	61.8 ₹ 27,810	-7.2 -3240.00	32.12	13 5,850	-2 -900	8 3,600
19 Nov	1717.30	69 ₹ 31,050	5 2250.00	34.23	4 1,800	0 0	11 4,950
18 Nov	1722.30	64 ₹ 28,800	5 2250.00	32.17	4 1,800	0 0	10 4,500
17 Nov	1753.20	59 ₹ 26,550	-9 -4050.00	-	0 0	1 450	0 0
14 Nov	1744.90	59 ₹ 26,550	-9 -4050.00	33.53	5 2,250	0 0	9 4,050
13 Nov	1755.20	68 ₹ 30,600	3.8 1710.00	-	0 0	1 450	0 0
12 Nov	1701.20	68 ₹ 30,600	3.8 1710.00	27.36	1 450	0 0	8 3,600
11 Nov	1758.60	64.2 ₹ 28,890	3.6 1620.00	37.30	2 900	0 0	10 4,500
10 Nov	1750.70	60.6 ₹ 27,270	-2.65 -1192.50	33.64	1 450	0 0	10 4,500
6 Nov	1725.20	63.25 ₹ 28,462.5	8.25 3712.50	-	0 0	-1 -450	0 0
4 Nov	1746.50	63.25 ₹ 28,462.5	8.25 3712.50	32.31	3 1,350	-1 -450	10 4,500
3 Nov	1780.70	55 ₹ 24,750	-15 -6750.00	-	1 450	0 0	11 4,950
31 Oct	1744.70	70 ₹ 31,500	5.5 2475.00	-	0 0	9 4,050	0 0
30 Oct	1755.30	70 ₹ 31,500	5.5 2475.00	34.55	9 4,050	8 3,600	10 4,500
29 Oct	1753.10	64.5 ₹ 29,025	-195.7 -88065.00	33.26	2 900	0 0	0 0
28 Oct	1758.20	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	260.2 ₹ 1,17,090	0 0.00	2.65	0 0	0 0	0 0
23 Oct	1737.10	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	260.2 ₹ 1,17,090	0 0.00	1.35	0 0	0 0	0 0
17 Oct	1706.20	260.2 ₹ 1,17,090	0 0.00	0.34	0 0	0 0	0 0
16 Oct	1696.90	260.2 ₹ 1,17,090	0 0.00	0.31	0 0	0 0	0 0
15 Oct	1684.50	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	260.2 ₹ 1,17,090	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -0.68

Historical price for 1720 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 72.4, which was -9.5 lower than the previous day. The implied volatity was 27.74, the open interest changed by 12 which increased total open position to 33

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 81.9, which was -5.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by 2 which increased total open position to 22

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 87.65, which was -29.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 87.65, which was -29.1 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 20

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 116.75, which was 51.75 higher than the previous day. The implied volatity was 31.71, the open interest changed by -2 which decreased total open position to 19

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 65, which was -14.4 lower than the previous day. The implied volatity was 31.60, the open interest changed by -5 which decreased total open position to 22

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 79.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 79.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 79.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 79.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 79.4, which was 2.15 higher than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 27

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 76.95, which was 2.65 higher than the previous day. The implied volatity was 27.35, the open interest changed by 9 which increased total open position to 27

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 77, which was -8 lower than the previous day. The implied volatity was 32.17, the open interest changed by 2 which increased total open position to 15

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 85, which was -25 lower than the previous day. The implied volatity was 24.72, the open interest changed by 2 which increased total open position to 13

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 110, which was 31 higher than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 11

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 79, which was 17.2 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 10

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 61.8, which was -7.2 lower than the previous day. The implied volatity was 32.12, the open interest changed by -2 which decreased total open position to 8

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 69, which was 5 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 11

On 18 Nov PRESTIGE was trading at 1722.30. The strike last trading price was 64, which was 5 higher than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 10

On 17 Nov PRESTIGE was trading at 1753.20. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov PRESTIGE was trading at 1744.90. The strike last trading price was 59, which was -9 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 9

On 13 Nov PRESTIGE was trading at 1755.20. The strike last trading price was 68, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov PRESTIGE was trading at 1701.20. The strike last trading price was 68, which was 3.8 higher than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 8

On 11 Nov PRESTIGE was trading at 1758.60. The strike last trading price was 64.2, which was 3.6 higher than the previous day. The implied volatity was 37.30, the open interest changed by 0 which decreased total open position to 10

On 10 Nov PRESTIGE was trading at 1750.70. The strike last trading price was 60.6, which was -2.65 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 10

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 63.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov PRESTIGE was trading at 1746.50. The strike last trading price was 63.25, which was 8.25 higher than the previous day. The implied volatity was 32.31, the open interest changed by -1 which decreased total open position to 10

On 3 Nov PRESTIGE was trading at 1780.70. The strike last trading price was 55, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 70, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 30 Oct PRESTIGE was trading at 1755.30. The strike last trading price was 70, which was 5.5 higher than the previous day. The implied volatity was 34.55, the open interest changed by 8 which increased total open position to 10

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 64.5, which was -195.7 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 260.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD