PRESTIGE

Prestige Estate Ltd

1674.8 +15.60 (0.94%)

L: 1652.1 H: 1699.9

Back to Option Chain

Historical option data for PRESTIGE
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1680 CE
Delta: 0.53 Vega: 1.74 Theta: -1.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1674.40	45.25 ₹ 20,362.5	4.35 1957.50	24.20	8,038 36,17,100	137 61,650	313 1,40,850
4 Dec	1659.20	40.3 ₹ 18,135	5.65 2542.50	25.67	157 70,650	26 11,700	176 79,200
3 Dec	1642.20	34.8 ₹ 15,660	-5.9 -2655.00	26.38	86 38,700	21 9,450	149 67,050
2 Dec	1652.50	40.2 ₹ 18,090	-2.9 -1305.00	26.08	34 15,300	8 3,600	128 57,600
1 Dec	1659.20	43.75 ₹ 19,687.5	-9.3 -4185.00	25.44	232 1,04,400	-21 -9,450	121 54,450
28 Nov	1677.30	51.55 ₹ 23,197.5	-2.65 -1192.50	24.16	261 1,17,450	-17 -7,650	142 63,900
27 Nov	1669.50	52.05 ₹ 23,422.5	-10.8 -4860.00	25.91	690 3,10,500	122 54,900	161 72,450
26 Nov	1667.80	59.5 ₹ 26,775	3.5 1575.00	24.17	82 36,900	22 9,900	40 18,000
25 Nov	1655.90	59.95 ₹ 26,977.5	15.05 6772.50	33.55	68 30,600	18 8,100	18 8,100
24 Nov	1631.30	44.9 ₹ 20,205	-42.85 -19282.50	28.34	2 900	1 450	1 450
21 Nov	1688.50	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0

31 Oct	1744.70	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1758.20	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	87.75 ₹ 39,487.5	0 0.00	1.59	0 0	0 0	0 0
13 Oct	1614.60	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	87.75 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	3.71	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 CE is 0.53

Historical price for 1680 CE is as follows

On 5 Dec PRESTIGE was trading at 1674.40. The strike last trading price was 45.25, which was 4.35 higher than the previous day. The implied volatity was 24.20, the open interest changed by 137 which increased total open position to 313

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 40.3, which was 5.65 higher than the previous day. The implied volatity was 25.67, the open interest changed by 26 which increased total open position to 176

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 34.8, which was -5.9 lower than the previous day. The implied volatity was 26.38, the open interest changed by 21 which increased total open position to 149

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 40.2, which was -2.9 lower than the previous day. The implied volatity was 26.08, the open interest changed by 8 which increased total open position to 128

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 43.75, which was -9.3 lower than the previous day. The implied volatity was 25.44, the open interest changed by -21 which decreased total open position to 121

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 51.55, which was -2.65 lower than the previous day. The implied volatity was 24.16, the open interest changed by -17 which decreased total open position to 142

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 52.05, which was -10.8 lower than the previous day. The implied volatity was 25.91, the open interest changed by 122 which increased total open position to 161

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 59.5, which was 3.5 higher than the previous day. The implied volatity was 24.17, the open interest changed by 22 which increased total open position to 40

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 59.95, which was 15.05 higher than the previous day. The implied volatity was 33.55, the open interest changed by 18 which increased total open position to 18

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 44.9, which was -42.85 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 1

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1680 PE
Delta: -0.47 Vega: 1.74 Theta: -0.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1674.40	43.15 ₹ 19,417.5	-9.4 -4230.00	26.37	863 3,88,350	81 36,450	191 85,950
4 Dec	1659.20	52 ₹ 23,400	-11.05 -4972.50	26.25	88 39,600	52 23,400	110 49,500
3 Dec	1642.20	61.5 ₹ 27,675	5.5 2475.00	25.86	60 27,000	-7 -3,150	65 29,250
2 Dec	1652.50	56.2 ₹ 25,290	8.95 4027.50	-	0 0	6 2,700	0 0
1 Dec	1659.20	56.2 ₹ 25,290	8.95 4027.50	27.93	138 62,100	6 2,700	72 32,400
28 Nov	1677.30	47.7 ₹ 21,465	-5.2 -2340.00	26.10	40 18,000	10 4,500	66 29,700
27 Nov	1669.50	53.4 ₹ 24,030	3.4 1530.00	26.90	95 42,750	56 25,200	57 25,650
26 Nov	1667.80	50 ₹ 22,500	-182.2 -81990.00	29.02	1 450	0 0	0 0
25 Nov	1655.90	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	232.2 ₹ 1,04,490	0 0.00	1.21	0 0	0 0	0 0
20 Nov	1717.20	232.2 ₹ 1,04,490	0 0.00	2.96	0 0	0 0	0 0
19 Nov	1717.30	232.2 ₹ 1,04,490	0 0.00	2.92	0 0	0 0	0 0
6 Nov	1725.20	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	232.2 ₹ 1,04,490	0 0.00	3.94	0 0	0 0	0 0
28 Oct	1758.20	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	232.2 ₹ 1,04,490	0 0.00	3.87	0 0	0 0	0 0
23 Oct	1737.10	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	232.2 ₹ 1,04,490	0 0.00	2.65	0 0	0 0	0 0
17 Oct	1706.20	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	232.2 ₹ 1,04,490	0 0.00	1.76	0 0	0 0	0 0
15 Oct	1684.50	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	232.2 ₹ 1,04,490	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 PE is -0.47

Historical price for 1680 PE is as follows

On 5 Dec PRESTIGE was trading at 1674.40. The strike last trading price was 43.15, which was -9.4 lower than the previous day. The implied volatity was 26.37, the open interest changed by 81 which increased total open position to 191

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 52, which was -11.05 lower than the previous day. The implied volatity was 26.25, the open interest changed by 52 which increased total open position to 110

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 61.5, which was 5.5 higher than the previous day. The implied volatity was 25.86, the open interest changed by -7 which decreased total open position to 65

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 56.2, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 56.2, which was 8.95 higher than the previous day. The implied volatity was 27.93, the open interest changed by 6 which increased total open position to 72

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 47.7, which was -5.2 lower than the previous day. The implied volatity was 26.10, the open interest changed by 10 which increased total open position to 66

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 53.4, which was 3.4 higher than the previous day. The implied volatity was 26.90, the open interest changed by 56 which increased total open position to 57

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 50, which was -182.2 lower than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 232.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD