PRESTIGE

Prestige Estate Ltd

1689.7 +30.50 (1.84%)

L: 1652.1 H: 1699.9

Back to Option Chain

Historical option data for PRESTIGE
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1660 CE
Delta: 0.68 Vega: 1.59 Theta: -1.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1689.70	64 ₹ 28,800	13.5 6075.00	22.44	929 4,18,050	-142 -63,900	234 1,05,300

4 Dec	1659.20	50.5 ₹ 22,725	6.65 2992.50	26.01	660 2,97,000	41 18,450	374 1,68,300
3 Dec	1642.20	44.2 ₹ 19,890	-5.75 -2587.50	26.91	78 35,100	-17 -7,650	334 1,50,300
2 Dec	1652.50	50.35 ₹ 22,657.5	-2.55 -1147.50	26.58	213 95,850	3 1,350	352 1,58,400
1 Dec	1659.20	54.7 ₹ 24,615	-10.35 -4657.50	26.07	567 2,55,150	230 1,03,500	350 1,57,500
28 Nov	1677.30	64 ₹ 28,800	-0.25 -112.50	25.02	53 23,850	-2 -900	120 54,000
27 Nov	1669.50	63.7 ₹ 28,665	-7.55 -3397.50	26.63	92 41,400	18 8,100	123 55,350
26 Nov	1667.80	72.3 ₹ 32,535	8.7 3915.00	24.86	259 1,16,550	35 15,750	108 48,600
25 Nov	1655.90	63.75 ₹ 28,687.5	9.45 4252.50	30.93	122 54,900	50 22,500	72 32,400
24 Nov	1631.30	55 ₹ 24,750	-29 -13050.00	29.12	29 13,050	17 7,650	21 9,450
21 Nov	1688.50	84 ₹ 37,800	-112.7 -50715.00	25.95	6 2,700	4 1,800	4 1,800
20 Nov	1717.20	196.7 ₹ 88,515	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	196.7 ₹ 88,515	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	196.7 ₹ 88,515	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	196.7 ₹ 88,515	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	196.7 ₹ 88,515	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1660 expiring on 30DEC2025

Delta for 1660 CE is 0.68

Historical price for 1660 CE is as follows

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 64, which was 13.5 higher than the previous day. The implied volatity was 22.44, the open interest changed by -142 which decreased total open position to 234

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 50.5, which was 6.65 higher than the previous day. The implied volatity was 26.01, the open interest changed by 41 which increased total open position to 374

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 44.2, which was -5.75 lower than the previous day. The implied volatity was 26.91, the open interest changed by -17 which decreased total open position to 334

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 50.35, which was -2.55 lower than the previous day. The implied volatity was 26.58, the open interest changed by 3 which increased total open position to 352

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 54.7, which was -10.35 lower than the previous day. The implied volatity was 26.07, the open interest changed by 230 which increased total open position to 350

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 64, which was -0.25 lower than the previous day. The implied volatity was 25.02, the open interest changed by -2 which decreased total open position to 120

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 63.7, which was -7.55 lower than the previous day. The implied volatity was 26.63, the open interest changed by 18 which increased total open position to 123

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 72.3, which was 8.7 higher than the previous day. The implied volatity was 24.86, the open interest changed by 35 which increased total open position to 108

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 63.75, which was 9.45 higher than the previous day. The implied volatity was 30.93, the open interest changed by 50 which increased total open position to 72

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 55, which was -29 lower than the previous day. The implied volatity was 29.12, the open interest changed by 17 which increased total open position to 21

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 84, which was -112.7 lower than the previous day. The implied volatity was 25.95, the open interest changed by 4 which increased total open position to 4

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1660 PE
Delta: -0.34 Vega: 1.62 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1689.70	27.2 ₹ 12,240	-15.1 -6795.00	26.00	280 1,26,000	-24 -10,800	201 90,450
4 Dec	1659.20	42.9 ₹ 19,305	-7.95 -3577.50	26.91	136 61,200	-8 -3,600	226 1,01,700
3 Dec	1642.20	51.45 ₹ 23,152.5	5.2 2340.00	26.62	54 24,300	-7 -3,150	235 1,05,750
2 Dec	1652.50	45.5 ₹ 20,475	-1.75 -787.50	26.00	71 31,950	18 8,100	238 1,07,100
1 Dec	1659.20	46.2 ₹ 20,790	8.65 3892.50	27.98	201 90,450	49 22,050	221 99,450
28 Nov	1677.30	37.6 ₹ 16,920	-5.7 -2565.00	25.59	52 23,400	-1 -450	173 77,850
27 Nov	1669.50	43.85 ₹ 19,732.5	0.85 382.50	26.93	146 65,700	9 4,050	174 78,300
26 Nov	1667.80	39.9 ₹ 17,955	-14 -6300.00	28.31	204 91,800	32 14,400	165 74,250
25 Nov	1655.90	55.85 ₹ 25,132.5	-15.6 -7020.00	27.94	95 42,750	56 25,200	131 58,950
24 Nov	1631.30	70.2 ₹ 31,590	21.55 9697.50	31.76	96 43,200	27 12,150	75 33,750
21 Nov	1688.50	47 ₹ 21,150	9.45 4252.50	31.58	42 18,900	9 4,050	48 21,600
20 Nov	1717.20	36.15 ₹ 16,267.5	-7.35 -3307.50	31.35	66 29,700	38 17,100	40 18,000
19 Nov	1717.30	43.5 ₹ 19,575	-37.6 -16920.00	34.04	2 900	0 0	0 0
6 Nov	1725.20	81.1 ₹ 36,495	0 0.00	-	0 0	0 0	0 0
31 Oct	1744.70	81.1 ₹ 36,495	0 0.00	-	0 0	0 0	0 0
29 Oct	1753.10	81.1 ₹ 36,495	0 0.00	4.69	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1660 expiring on 30DEC2025

Delta for 1660 PE is -0.34

Historical price for 1660 PE is as follows

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 27.2, which was -15.1 lower than the previous day. The implied volatity was 26.00, the open interest changed by -24 which decreased total open position to 201

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 42.9, which was -7.95 lower than the previous day. The implied volatity was 26.91, the open interest changed by -8 which decreased total open position to 226

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 51.45, which was 5.2 higher than the previous day. The implied volatity was 26.62, the open interest changed by -7 which decreased total open position to 235

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 45.5, which was -1.75 lower than the previous day. The implied volatity was 26.00, the open interest changed by 18 which increased total open position to 238

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 46.2, which was 8.65 higher than the previous day. The implied volatity was 27.98, the open interest changed by 49 which increased total open position to 221

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 37.6, which was -5.7 lower than the previous day. The implied volatity was 25.59, the open interest changed by -1 which decreased total open position to 173

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 43.85, which was 0.85 higher than the previous day. The implied volatity was 26.93, the open interest changed by 9 which increased total open position to 174

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 39.9, which was -14 lower than the previous day. The implied volatity was 28.31, the open interest changed by 32 which increased total open position to 165

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 55.85, which was -15.6 lower than the previous day. The implied volatity was 27.94, the open interest changed by 56 which increased total open position to 131

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 70.2, which was 21.55 higher than the previous day. The implied volatity was 31.76, the open interest changed by 27 which increased total open position to 75

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 47, which was 9.45 higher than the previous day. The implied volatity was 31.58, the open interest changed by 9 which increased total open position to 48

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 36.15, which was -7.35 lower than the previous day. The implied volatity was 31.35, the open interest changed by 38 which increased total open position to 40

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 43.5, which was -37.6 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PRESTIGE was trading at 1744.70. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PRESTIGE was trading at 1753.10. The strike last trading price was 81.1, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD