PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1640 CE
Delta: 0.64 Vega: 1.38 Theta: -1.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	50 ₹ 22,500	0.8 360.00	23.56	557 2,50,650	-23 -10,350	161 72,450
11 Dec	1652.20	47.35 ₹ 21,307.5	13.8 6210.00	25.22	3,721 16,74,450	10 4,500	187 84,150
10 Dec	1618.40	33.35 ₹ 15,007.5	-8.1 -3645.00	26.88	669 3,01,050	38 17,100	179 80,550
9 Dec	1632.90	40.7 ₹ 18,315	8.85 3982.50	23.79	562 2,52,900	10 4,500	139 62,550
8 Dec	1610.00	32.4 ₹ 14,580	-41.85 -18832.50	26.56	356 1,60,200	69 31,050	130 58,500
5 Dec	1689.70	74.25 ₹ 33,412.5	12.35 5557.50	19.87	64 28,800	4 1,800	61 27,450
4 Dec	1659.20	61.75 ₹ 27,787.5	8.2 3690.00	26.17	115 51,750	13 5,850	58 26,100
3 Dec	1642.20	53.55 ₹ 24,097.5	-6.45 -2902.50	26.66	53 23,850	29 13,050	46 20,700

2 Dec	1652.50	60 ₹ 27,000	-5 -2250.00	26.09	4 1,800	0 0	17 7,650
1 Dec	1659.20	64.6 ₹ 29,070	-7.35 -3307.50	25.42	8 3,600	2 900	17 7,650
28 Nov	1677.30	71.95 ₹ 32,377.5	-5.05 -2272.50	22.76	4 1,800	-2 -900	16 7,200
27 Nov	1669.50	77 ₹ 34,650	-2.9 -1305.00	27.63	28 12,600	4 1,800	18 8,100
26 Nov	1667.80	80.95 ₹ 36,427.5	-19.6 -8820.00	22.63	45 20,250	13 5,850	13 5,850
25 Nov	1655.90	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1725.20	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1758.20	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	100.55 ₹ 45,247.5	0 0.00	0.11	0 0	0 0	0 0
13 Oct	1614.60	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	100.55 ₹ 45,247.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	2.46	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is 0.64

Historical price for 1640 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 50, which was 0.8 higher than the previous day. The implied volatity was 23.56, the open interest changed by -23 which decreased total open position to 161

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 47.35, which was 13.8 higher than the previous day. The implied volatity was 25.22, the open interest changed by 10 which increased total open position to 187

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 33.35, which was -8.1 lower than the previous day. The implied volatity was 26.88, the open interest changed by 38 which increased total open position to 179

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 40.7, which was 8.85 higher than the previous day. The implied volatity was 23.79, the open interest changed by 10 which increased total open position to 139

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 32.4, which was -41.85 lower than the previous day. The implied volatity was 26.56, the open interest changed by 69 which increased total open position to 130

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 74.25, which was 12.35 higher than the previous day. The implied volatity was 19.87, the open interest changed by 4 which increased total open position to 61

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 61.75, which was 8.2 higher than the previous day. The implied volatity was 26.17, the open interest changed by 13 which increased total open position to 58

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 53.55, which was -6.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 29 which increased total open position to 46

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 60, which was -5 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 17

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 64.6, which was -7.35 lower than the previous day. The implied volatity was 25.42, the open interest changed by 2 which increased total open position to 17

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 71.95, which was -5.05 lower than the previous day. The implied volatity was 22.76, the open interest changed by -2 which decreased total open position to 16

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 77, which was -2.9 lower than the previous day. The implied volatity was 27.63, the open interest changed by 4 which increased total open position to 18

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 80.95, which was -19.6 lower than the previous day. The implied volatity was 22.63, the open interest changed by 13 which increased total open position to 13

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1640 PE
Delta: -0.38 Vega: 1.40 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	26 ₹ 11,700	-3.55 -1597.50	26.27	399 1,79,550	-6 -2,700	169 76,050
11 Dec	1652.20	28.45 ₹ 12,802.5	-21.35 -9607.50	24.62	586 2,63,700	35 15,750	176 79,200
10 Dec	1618.40	49.2 ₹ 22,140	7.25 3262.50	26.95	227 1,02,150	33 14,850	142 63,900
9 Dec	1632.90	41.25 ₹ 18,562.5	-15.15 -6817.50	28.51	127 57,150	-14 -6,300	110 49,500
8 Dec	1610.00	57.3 ₹ 25,785	37.75 16987.50	28.98	538 2,42,100	-3 -1,350	124 55,800
5 Dec	1689.70	20.6 ₹ 9,270	-13.05 -5872.50	26.03	162 72,900	-1 -450	127 57,150
4 Dec	1659.20	32.95 ₹ 14,827.5	-8.7 -3915.00	26.31	92 41,400	26 11,700	128 57,600
3 Dec	1642.20	40.45 ₹ 18,202.5	3.4 1530.00	26.09	60 27,000	22 9,900	102 45,900
2 Dec	1652.50	37.05 ₹ 16,672.5	1.15 517.50	26.47	10 4,500	5 2,250	79 35,550
1 Dec	1659.20	36.3 ₹ 16,335	3.5 1575.00	27.42	91 40,950	12 5,400	74 33,300
28 Nov	1677.30	32.8 ₹ 14,760	-2.15 -967.50	27.28	16 7,200	1 450	63 28,350
27 Nov	1669.50	35.2 ₹ 15,840	-1.2 -540.00	26.82	59 26,550	22 9,900	63 28,350
26 Nov	1667.80	33.5 ₹ 15,075	-11.55 -5197.50	28.95	82 36,900	18 8,100	42 18,900
25 Nov	1655.90	46.2 ₹ 20,790	-14.7 -6615.00	27.91	26 11,700	14 6,300	24 10,800
24 Nov	1631.30	60 ₹ 27,000	-145.6 -65520.00	31.80	20 9,000	7 3,150	7 3,150
21 Nov	1688.50	205.6 ₹ 92,520	0 0.00	3.54	0 0	0 0	0 0
20 Nov	1717.20	205.6 ₹ 92,520	0 0.00	4.90	0 0	0 0	0 0
19 Nov	1717.30	205.6 ₹ 92,520	0 0.00	4.84	0 0	0 0	0 0
6 Nov	1725.20	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
28 Oct	1758.20	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
27 Oct	1784.80	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	205.6 ₹ 92,520	0 0.00	5.25	0 0	0 0	0 0
23 Oct	1737.10	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	205.6 ₹ 92,520	0 0.00	4.03	0 0	0 0	0 0
17 Oct	1706.20	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	205.6 ₹ 92,520	0 0.00	3.02	0 0	0 0	0 0
15 Oct	1684.50	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	205.6 ₹ 92,520	0 0.00	0.45	0 0	0 0	0 0
10 Oct	1621.60	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	205.6 ₹ 92,520	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -0.38

Historical price for 1640 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 26, which was -3.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by -6 which decreased total open position to 169

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 28.45, which was -21.35 lower than the previous day. The implied volatity was 24.62, the open interest changed by 35 which increased total open position to 176

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 49.2, which was 7.25 higher than the previous day. The implied volatity was 26.95, the open interest changed by 33 which increased total open position to 142

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 41.25, which was -15.15 lower than the previous day. The implied volatity was 28.51, the open interest changed by -14 which decreased total open position to 110

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 57.3, which was 37.75 higher than the previous day. The implied volatity was 28.98, the open interest changed by -3 which decreased total open position to 124

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 20.6, which was -13.05 lower than the previous day. The implied volatity was 26.03, the open interest changed by -1 which decreased total open position to 127

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 32.95, which was -8.7 lower than the previous day. The implied volatity was 26.31, the open interest changed by 26 which increased total open position to 128

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 40.45, which was 3.4 higher than the previous day. The implied volatity was 26.09, the open interest changed by 22 which increased total open position to 102

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 37.05, which was 1.15 higher than the previous day. The implied volatity was 26.47, the open interest changed by 5 which increased total open position to 79

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 36.3, which was 3.5 higher than the previous day. The implied volatity was 27.42, the open interest changed by 12 which increased total open position to 74

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 32.8, which was -2.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 63

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 35.2, which was -1.2 lower than the previous day. The implied volatity was 26.82, the open interest changed by 22 which increased total open position to 63

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 33.5, which was -11.55 lower than the previous day. The implied volatity was 28.95, the open interest changed by 18 which increased total open position to 42

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 46.2, which was -14.7 lower than the previous day. The implied volatity was 27.91, the open interest changed by 14 which increased total open position to 24

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 60, which was -145.6 lower than the previous day. The implied volatity was 31.80, the open interest changed by 7 which increased total open position to 7

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PRESTIGE was trading at 1725.20. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PRESTIGE was trading at 1784.80. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 205.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD