PRESTIGE

Prestige Estate Ltd

1618.4 -14.50 (-0.89%)

L: 1611.8 H: 1650.7

Back to Option Chain

Historical option data for PRESTIGE
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1620 CE
Delta: 0.53 Vega: 1.50 Theta: -1.27 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1618.40	44.15 ₹ 19,867.5	-8.25 -3712.50	27.91	260 1,17,000	10 4,500	165 74,250
9 Dec	1632.90	52.5 ₹ 23,625	11.5 5175.00	24.24	317 1,42,650	-5 -2,250	157 70,650
8 Dec	1610.00	42 ₹ 18,900	-55.95 -25177.50	27.04	333 1,49,850	148 66,600	157 70,650
5 Dec	1689.70	97.95 ₹ 44,077.5	36.45 16402.50	26.40	6 2,700	2 900	9 4,050
4 Dec	1659.20	61.5 ₹ 27,675	-159.95 -71977.50	-	0 0	7 3,150	0 0
3 Dec	1642.20	61.5 ₹ 27,675	-159.95 -71977.50	24.80	7 3,150	0 0	0 0
2 Dec	1652.50	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0

27 Nov	1669.50	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	221.45 ₹ 99,652.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1620 expiring on 30DEC2025

Delta for 1620 CE is 0.53

Historical price for 1620 CE is as follows

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 44.15, which was -8.25 lower than the previous day. The implied volatity was 27.91, the open interest changed by 10 which increased total open position to 165

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 52.5, which was 11.5 higher than the previous day. The implied volatity was 24.24, the open interest changed by -5 which decreased total open position to 157

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 42, which was -55.95 lower than the previous day. The implied volatity was 27.04, the open interest changed by 148 which increased total open position to 157

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 97.95, which was 36.45 higher than the previous day. The implied volatity was 26.40, the open interest changed by 2 which increased total open position to 9

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 61.5, which was -159.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 61.5, which was -159.95 lower than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1620 PE
Delta: -0.47 Vega: 1.50 Theta: -0.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	1618.40	39.75 ₹ 17,887.5	6.8 3060.00	27.75	172 77,400	-24 -10,800	251 1,12,950
9 Dec	1632.90	33.55 ₹ 15,097.5	-12.6 -5670.00	29.39	260 1,17,000	-37 -16,650	278 1,25,100
8 Dec	1610.00	46.1 ₹ 20,745	29.85 13432.50	28.84	850 3,82,500	201 90,450	315 1,41,750
5 Dec	1689.70	16.25 ₹ 7,312.5	-9.75 -4387.50	26.82	117 52,650	43 19,350	114 51,300
4 Dec	1659.20	26.8 ₹ 12,060	-5.35 -2407.50	27.20	49 22,050	20 9,000	70 31,500
3 Dec	1642.20	32.15 ₹ 14,467.5	3 1350.00	26.33	48 21,600	13 5,850	48 21,600
2 Dec	1652.50	29.6 ₹ 13,320	-1.65 -742.50	26.81	32 14,400	22 9,900	36 16,200
1 Dec	1659.20	30 ₹ 13,500	5.7 2565.00	28.22	6 2,700	3 1,350	13 5,850
28 Nov	1677.30	24.25 ₹ 10,912.5	-9.25 -4162.50	26.31	22 9,900	7 3,150	11 4,950
27 Nov	1669.50	33.5 ₹ 15,075	-22.3 -10035.00	-	0 0	0 0	0 0
26 Nov	1667.80	33.5 ₹ 15,075	-22.3 -10035.00	-	0 0	2 900	0 0
25 Nov	1655.90	33.5 ₹ 15,075	-22.3 -10035.00	25.71	5 2,250	3 1,350	5 2,250
24 Nov	1631.30	55.8 ₹ 25,110	-10.45 -4702.50	34.37	3 1,350	2 900	2 900
21 Nov	1688.50	66.25 ₹ 29,812.5	0 0.00	4.54	0 0	0 0	0 0
20 Nov	1717.20	66.25 ₹ 29,812.5	0 0.00	6.05	0 0	0 0	0 0
19 Nov	1717.30	66.25 ₹ 29,812.5	0 0.00	5.79	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1620 expiring on 30DEC2025

Delta for 1620 PE is -0.47

Historical price for 1620 PE is as follows

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 39.75, which was 6.8 higher than the previous day. The implied volatity was 27.75, the open interest changed by -24 which decreased total open position to 251

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 33.55, which was -12.6 lower than the previous day. The implied volatity was 29.39, the open interest changed by -37 which decreased total open position to 278

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 46.1, which was 29.85 higher than the previous day. The implied volatity was 28.84, the open interest changed by 201 which increased total open position to 315

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 16.25, which was -9.75 lower than the previous day. The implied volatity was 26.82, the open interest changed by 43 which increased total open position to 114

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 26.8, which was -5.35 lower than the previous day. The implied volatity was 27.20, the open interest changed by 20 which increased total open position to 70

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 32.15, which was 3 higher than the previous day. The implied volatity was 26.33, the open interest changed by 13 which increased total open position to 48

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 29.6, which was -1.65 lower than the previous day. The implied volatity was 26.81, the open interest changed by 22 which increased total open position to 36

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 30, which was 5.7 higher than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 13

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 24.25, which was -9.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 7 which increased total open position to 11

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 33.5, which was -22.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 33.5, which was -22.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 33.5, which was -22.3 lower than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 5

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 55.8, which was -10.45 lower than the previous day. The implied volatity was 34.37, the open interest changed by 2 which increased total open position to 2

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 66.25, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD