PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
11 Dec	1652.20	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
10 Dec	1618.40	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
9 Dec	1632.90	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
8 Dec	1610.00	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
5 Dec	1689.70	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0

21 Nov	1688.50	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	248.1 ₹ 1,11,645	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 248.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1580 PE
Delta: -0.17 Vega: 0.94 Theta: -0.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	9.2 ₹ 4,140	-2.95 -1327.50	26.50	319 1,43,550	123 55,350	175 78,750
11 Dec	1652.20	12.3 ₹ 5,535	-11.15 -5017.50	27.02	46 20,700	-5 -2,250	52 23,400
10 Dec	1618.40	23.2 ₹ 10,440	3 1350.00	27.91	57 25,650	9 4,050	58 26,100
9 Dec	1632.90	20.1 ₹ 9,045	-8.75 -3937.50	29.90	138 62,100	20 9,000	48 21,600
8 Dec	1610.00	28.5 ₹ 12,825	-24.85 -11182.50	29.01	98 44,100	27 12,150	27 12,150
5 Dec	1689.70	53.35 ₹ 24,007.5	0 0.00	7.59	0 0	0 0	0 0
4 Dec	1659.20	53.35 ₹ 24,007.5	0 0.00	5.62	0 0	0 0	0 0
3 Dec	1642.20	53.35 ₹ 24,007.5	0 0.00	4.61	0 0	0 0	0 0
2 Dec	1652.50	53.35 ₹ 24,007.5	0 0.00	5.13	0 0	0 0	0 0
1 Dec	1659.20	53.35 ₹ 24,007.5	0 0.00	5.50	0 0	0 0	0 0
28 Nov	1677.30	53.35 ₹ 24,007.5	0 0.00	6.10	0 0	0 0	0 0
27 Nov	1669.50	53.35 ₹ 24,007.5	0 0.00	5.78	0 0	0 0	0 0
26 Nov	1667.80	53.35 ₹ 24,007.5	0 0.00	6.16	0 0	0 0	0 0
25 Nov	1655.90	53.35 ₹ 24,007.5	0 0.00	4.52	0 0	0 0	0 0
24 Nov	1631.30	53.35 ₹ 24,007.5	0 0.00	3.40	0 0	0 0	0 0
21 Nov	1688.50	53.35 ₹ 24,007.5	0 0.00	6.24	0 0	0 0	0 0
20 Nov	1717.20	53.35 ₹ 24,007.5	0 0.00	7.89	0 0	0 0	0 0
19 Nov	1717.30	53.35 ₹ 24,007.5	0 0.00	7.62	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1580 expiring on 30DEC2025

Delta for 1580 PE is -0.17

Historical price for 1580 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 9.2, which was -2.95 lower than the previous day. The implied volatity was 26.50, the open interest changed by 123 which increased total open position to 175

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 12.3, which was -11.15 lower than the previous day. The implied volatity was 27.02, the open interest changed by -5 which decreased total open position to 52

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 23.2, which was 3 higher than the previous day. The implied volatity was 27.91, the open interest changed by 9 which increased total open position to 58

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 20.1, which was -8.75 lower than the previous day. The implied volatity was 29.90, the open interest changed by 20 which increased total open position to 48

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 28.5, which was -24.85 lower than the previous day. The implied volatity was 29.01, the open interest changed by 27 which increased total open position to 27

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD