PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	107.85 ₹ 48,532.5	38.1 17145.00	-	0 0	0 0	2 900
11 Dec	1652.20	107.85 ₹ 48,532.5	38.1 17145.00	29.04	4 1,800	1 450	2 900
10 Dec	1618.40	69.75 ₹ 31,387.5	-15.25 -6862.50	-	0 0	0 0	1 450
9 Dec	1632.90	69.75 ₹ 31,387.5	-15.25 -6862.50	-	2 900	-1 -450	0 0
8 Dec	1610.00	85 ₹ 38,250	-45.75 -20587.50	32.68	1 450	0 0	0 0
5 Dec	1689.70	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1659.20	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1642.20	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1652.50	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1659.20	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1677.30	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1669.50	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1667.80	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1631.30	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0

28 Oct	1758.20	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	130.75 ₹ 58,837.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is -

Historical price for 1560 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 107.85, which was 38.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 107.85, which was 38.1 higher than the previous day. The implied volatity was 29.04, the open interest changed by 1 which increased total open position to 2

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 69.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 69.75, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 85, which was -45.75 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1560 PE
Delta: -0.13 Vega: 0.77 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	6.6 ₹ 2,970	-2.05 -922.50	27.26	318 1,43,100	-102 -45,900	99 44,550
11 Dec	1652.20	9 ₹ 4,050	-8.85 -3982.50	27.70	164 73,800	36 16,200	203 91,350
10 Dec	1618.40	17.4 ₹ 7,830	2.6 1170.00	28.92	160 72,000	17 7,650	164 73,800
9 Dec	1632.90	15.15 ₹ 6,817.5	-7.4 -3330.00	30.16	290 1,30,500	1 450	147 66,150
8 Dec	1610.00	22.5 ₹ 10,125	16.8 7560.00	29.68	619 2,78,550	83 37,350	146 65,700
5 Dec	1689.70	5.85 ₹ 2,632.5	-8.2 -3690.00	26.93	109 49,050	45 20,250	63 28,350
4 Dec	1659.20	14.05 ₹ 6,322.5	1.3 585.00	-	0 0	0 0	0 0
3 Dec	1642.20	14.05 ₹ 6,322.5	1.3 585.00	-	0 0	-4 -1,800	0 0
2 Dec	1652.50	14.05 ₹ 6,322.5	1.3 585.00	27.95	9 4,050	-1 -450	21 9,450
1 Dec	1659.20	13.2 ₹ 5,940	-143.8 -64710.00	28.02	50 22,500	22 9,900	22 9,900
28 Nov	1677.30	157 ₹ 70,650	0 0.00	7.10	0 0	0 0	0 0
27 Nov	1669.50	157 ₹ 70,650	0 0.00	6.67	0 0	0 0	0 0
26 Nov	1667.80	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
25 Nov	1655.90	157 ₹ 70,650	0 0.00	5.84	0 0	0 0	0 0
24 Nov	1631.30	157 ₹ 70,650	0 0.00	4.87	0 0	0 0	0 0
21 Nov	1688.50	157 ₹ 70,650	0 0.00	7.21	0 0	0 0	0 0
20 Nov	1717.20	157 ₹ 70,650	0 0.00	8.61	0 0	0 0	0 0
19 Nov	1717.30	157 ₹ 70,650	0 0.00	8.51	0 0	0 0	0 0
28 Oct	1758.20	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.10	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
23 Oct	1737.10	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	157 ₹ 70,650	0 0.00	5.74	0 0	0 0	0 0
15 Oct	1684.50	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	157 ₹ 70,650	0 0.00	2.78	0 0	0 0	0 0
13 Oct	1614.60	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	157 ₹ 70,650	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	0.27	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.13

Historical price for 1560 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 6.6, which was -2.05 lower than the previous day. The implied volatity was 27.26, the open interest changed by -102 which decreased total open position to 99

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 9, which was -8.85 lower than the previous day. The implied volatity was 27.70, the open interest changed by 36 which increased total open position to 203

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 17.4, which was 2.6 higher than the previous day. The implied volatity was 28.92, the open interest changed by 17 which increased total open position to 164

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 15.15, which was -7.4 lower than the previous day. The implied volatity was 30.16, the open interest changed by 1 which increased total open position to 147

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 22.5, which was 16.8 higher than the previous day. The implied volatity was 29.68, the open interest changed by 83 which increased total open position to 146

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 5.85, which was -8.2 lower than the previous day. The implied volatity was 26.93, the open interest changed by 45 which increased total open position to 63

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 14.05, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 14.05, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 14.05, which was 1.3 higher than the previous day. The implied volatity was 27.95, the open interest changed by -1 which decreased total open position to 21

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 13.2, which was -143.8 lower than the previous day. The implied volatity was 28.02, the open interest changed by 22 which increased total open position to 22

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PRESTIGE was trading at 1758.20. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PRESTIGE was trading at 1754.10. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PRESTIGE was trading at 1737.10. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD