PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1540 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	118.45 ₹ 53,302.5	-33.1 -14895.00	-	0 0	0 0	2 900
11 Dec	1652.20	118.45 ₹ 53,302.5	-33.1 -14895.00	18.07	3 1,350	1 450	3 1,350
10 Dec	1618.40	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	2 900
9 Dec	1632.90	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
8 Dec	1610.00	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	2 900

5 Dec	1689.70	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
4 Dec	1659.20	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
3 Dec	1642.20	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
2 Dec	1652.50	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
1 Dec	1659.20	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
28 Nov	1677.30	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
27 Nov	1669.50	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	0 0	0 0
26 Nov	1667.80	151.55 ₹ 68,197.5	-125 -56250.00	-	0 0	2 900	0 0
25 Nov	1655.90	151.55 ₹ 68,197.5	-125 -56250.00	39.11	2 900	0 0	0 0
24 Nov	1631.30	276.55 ₹ 1,24,447.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1688.50	276.55 ₹ 1,24,447.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	276.55 ₹ 1,24,447.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	276.55 ₹ 1,24,447.5	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1540 expiring on 30DEC2025

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 118.45, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 118.45, which was -33.1 lower than the previous day. The implied volatity was 18.07, the open interest changed by 1 which increased total open position to 3

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 151.55, which was -125 lower than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1540 PE
Delta: -0.09 Vega: 0.59 Theta: -0.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	4.25 ₹ 1,912.5	-2.4 -1080.00	27.48	153 68,850	-9 -4,050	215 96,750
11 Dec	1652.20	6.5 ₹ 2,925	-7.15 -3217.50	28.38	70 31,500	14 6,300	224 1,00,800
10 Dec	1618.40	14.05 ₹ 6,322.5	2.8 1260.00	30.38	69 31,050	15 6,750	194 87,300
9 Dec	1632.90	11.3 ₹ 5,085	-5.85 -2632.50	30.53	155 69,750	26 11,700	181 81,450
8 Dec	1610.00	16.9 ₹ 7,605	11.55 5197.50	29.78	235 1,05,750	3 1,350	157 70,650
5 Dec	1689.70	5.35 ₹ 2,407.5	-3 -1350.00	29.11	201 90,450	53 23,850	154 69,300
4 Dec	1659.20	8.35 ₹ 3,757.5	-1.9 -855.00	27.83	34 15,300	-2 -900	101 45,450
3 Dec	1642.20	10.25 ₹ 4,612.5	0.3 135.00	26.78	10 4,500	6 2,700	101 45,450
2 Dec	1652.50	9.95 ₹ 4,477.5	0.45 202.50	27.66	14 6,300	0 0	95 42,750
1 Dec	1659.20	9.4 ₹ 4,230	1.4 630.00	27.77	63 28,350	3 1,350	94 42,300
28 Nov	1677.30	8 ₹ 3,600	-2.1 -945.00	27.00	43 19,350	-3 -1,350	93 41,850
27 Nov	1669.50	10.2 ₹ 4,590	0.5 225.00	27.83	24 10,800	13 5,850	95 42,750
26 Nov	1667.80	9.6 ₹ 4,320	-5.4 -2430.00	29.12	68 30,600	27 12,150	81 36,450
25 Nov	1655.90	15 ₹ 6,750	-2.45 -1102.50	28.49	83 37,350	52 23,400	53 23,850
24 Nov	1631.30	17.45 ₹ 7,852.5	-24.75 -11137.50	28.19	1 450	0 0	0 0
21 Nov	1688.50	42.2 ₹ 18,990	0 0.00	8.16	0 0	0 0	0 0
20 Nov	1717.20	42.2 ₹ 18,990	0 0.00	9.66	0 0	0 0	0 0
19 Nov	1717.30	42.2 ₹ 18,990	0 0.00	9.38	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1540 expiring on 30DEC2025

Delta for 1540 PE is -0.09

Historical price for 1540 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 4.25, which was -2.4 lower than the previous day. The implied volatity was 27.48, the open interest changed by -9 which decreased total open position to 215

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 6.5, which was -7.15 lower than the previous day. The implied volatity was 28.38, the open interest changed by 14 which increased total open position to 224

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 14.05, which was 2.8 higher than the previous day. The implied volatity was 30.38, the open interest changed by 15 which increased total open position to 194

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 11.3, which was -5.85 lower than the previous day. The implied volatity was 30.53, the open interest changed by 26 which increased total open position to 181

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 16.9, which was 11.55 higher than the previous day. The implied volatity was 29.78, the open interest changed by 3 which increased total open position to 157

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 5.35, which was -3 lower than the previous day. The implied volatity was 29.11, the open interest changed by 53 which increased total open position to 154

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 8.35, which was -1.9 lower than the previous day. The implied volatity was 27.83, the open interest changed by -2 which decreased total open position to 101

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 10.25, which was 0.3 higher than the previous day. The implied volatity was 26.78, the open interest changed by 6 which increased total open position to 101

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 9.95, which was 0.45 higher than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 95

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 9.4, which was 1.4 higher than the previous day. The implied volatity was 27.77, the open interest changed by 3 which increased total open position to 94

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 8, which was -2.1 lower than the previous day. The implied volatity was 27.00, the open interest changed by -3 which decreased total open position to 93

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 10.2, which was 0.5 higher than the previous day. The implied volatity was 27.83, the open interest changed by 13 which increased total open position to 95

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 9.6, which was -5.4 lower than the previous day. The implied volatity was 29.12, the open interest changed by 27 which increased total open position to 81

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 15, which was -2.45 lower than the previous day. The implied volatity was 28.49, the open interest changed by 52 which increased total open position to 53

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 17.45, which was -24.75 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD