PRESTIGE

Prestige Estate Ltd

1660.9 +8.70 (0.53%)

L: 1626.3 H: 1684.9

Back to Option Chain

Historical option data for PRESTIGE
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PRESTIGE 30-DEC-2025 1520 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	2 900
11 Dec	1652.20	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	2 900
10 Dec	1618.40	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	2 900
9 Dec	1632.90	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
8 Dec	1610.00	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	2 900
5 Dec	1689.70	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
4 Dec	1659.20	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
3 Dec	1642.20	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
2 Dec	1652.50	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
1 Dec	1659.20	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
28 Nov	1677.30	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
27 Nov	1669.50	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	0 0	0 0
26 Nov	1667.80	168.65 ₹ 75,892.5	19.35 8707.50	-	0 0	1 450	0 0
25 Nov	1655.90	168.65 ₹ 75,892.5	19.35 8707.50	40.84	1 450	0 0	1 450

24 Nov	1631.30	149.3 ₹ 67,185	1 450.00	33.49	1 450	0 0	0 0
21 Nov	1688.50	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
20 Nov	1717.20	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
19 Nov	1717.30	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
21 Oct	1713.40	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
13 Oct	1614.60	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
7 Oct	1530.60	148.3 ₹ 66,735	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is -

Historical price for 1520 CE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 168.65, which was 19.35 higher than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 1

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 149.3, which was 1 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 148.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PRESTIGE was trading at 1541.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PRESTIGE 30DEC2025 1520 PE
Delta: -0.06 Vega: 0.46 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1660.90	3 ₹ 1,350	-1.95 -877.50	28.32	247 1,11,150	-115 -51,750	162 72,900
11 Dec	1652.20	4.85 ₹ 2,182.5	-5.2 -2340.00	29.39	84 37,800	-22 -9,900	277 1,24,650
10 Dec	1618.40	10 ₹ 4,500	1.65 742.50	30.37	31 13,950	4 1,800	300 1,35,000
9 Dec	1632.90	8.25 ₹ 3,712.5	-6.15 -2767.50	30.85	106 47,700	14 6,300	297 1,33,650
8 Dec	1610.00	14.05 ₹ 6,322.5	11.15 5017.50	31.42	175 78,750	72 32,400	283 1,27,350
5 Dec	1689.70	2.8 ₹ 1,260	-3.2 -1440.00	27.47	95 42,750	-25 -11,250	211 94,950
4 Dec	1659.20	5.95 ₹ 2,677.5	-2.05 -922.50	28.02	36 16,200	-19 -8,550	236 1,06,200
3 Dec	1642.20	8 ₹ 3,600	0.45 202.50	27.68	2 900	1 450	256 1,15,200
2 Dec	1652.50	7.55 ₹ 3,397.5	0.55 247.50	28.21	30 13,500	18 8,100	255 1,14,750
1 Dec	1659.20	7 ₹ 3,150	1.1 495.00	28.14	53 23,850	7 3,150	239 1,07,550
28 Nov	1677.30	5.9 ₹ 2,655	-1.9 -855.00	27.30	28 12,600	-1 -450	232 1,04,400
27 Nov	1669.50	7.8 ₹ 3,510	0.1 45.00	28.23	48 21,600	-7 -3,150	233 1,04,850
26 Nov	1667.80	7.25 ₹ 3,262.5	-4.35 -1957.50	29.32	74 33,300	1 450	240 1,08,000
25 Nov	1655.90	11.55 ₹ 5,197.5	-7.55 -3397.50	28.69	114 51,300	10 4,500	238 1,07,100
24 Nov	1631.30	18.6 ₹ 8,370	6.65 2992.50	32.17	134 60,300	71 31,950	228 1,02,600
21 Nov	1688.50	12.2 ₹ 5,490	3.1 1395.00	33.10	163 73,350	84 37,800	157 70,650
20 Nov	1717.20	9.1 ₹ 4,095	-2.2 -990.00	33.28	81 36,450	50 22,500	74 33,300
19 Nov	1717.30	11.3 ₹ 5,085	-123.9 -55755.00	34.63	86 38,700	23 10,350	23 10,350
21 Oct	1713.40	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
20 Oct	1717.50	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
17 Oct	1706.20	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
16 Oct	1696.90	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
15 Oct	1684.50	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
14 Oct	1603.60	135.2 ₹ 60,840	0 0.00	4.21	0 0	0 0	0 0
13 Oct	1614.60	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
10 Oct	1621.60	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
9 Oct	1582.90	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
8 Oct	1513.80	135.2 ₹ 60,840	0 0.00	0.86	0 0	0 0	0 0
7 Oct	1530.60	135.2 ₹ 60,840	0 0.00	-	0 0	0 0	0 0
6 Oct	1541.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1530.10	0 ₹ 0	0 0.00	1.75	0 0	0 0	0 0

For Prestige Estate Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.06

Historical price for 1520 PE is as follows

On 12 Dec PRESTIGE was trading at 1660.90. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was 28.32, the open interest changed by -115 which decreased total open position to 162

On 11 Dec PRESTIGE was trading at 1652.20. The strike last trading price was 4.85, which was -5.2 lower than the previous day. The implied volatity was 29.39, the open interest changed by -22 which decreased total open position to 277

On 10 Dec PRESTIGE was trading at 1618.40. The strike last trading price was 10, which was 1.65 higher than the previous day. The implied volatity was 30.37, the open interest changed by 4 which increased total open position to 300

On 9 Dec PRESTIGE was trading at 1632.90. The strike last trading price was 8.25, which was -6.15 lower than the previous day. The implied volatity was 30.85, the open interest changed by 14 which increased total open position to 297

On 8 Dec PRESTIGE was trading at 1610.00. The strike last trading price was 14.05, which was 11.15 higher than the previous day. The implied volatity was 31.42, the open interest changed by 72 which increased total open position to 283

On 5 Dec PRESTIGE was trading at 1689.70. The strike last trading price was 2.8, which was -3.2 lower than the previous day. The implied volatity was 27.47, the open interest changed by -25 which decreased total open position to 211

On 4 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 5.95, which was -2.05 lower than the previous day. The implied volatity was 28.02, the open interest changed by -19 which decreased total open position to 236

On 3 Dec PRESTIGE was trading at 1642.20. The strike last trading price was 8, which was 0.45 higher than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 256

On 2 Dec PRESTIGE was trading at 1652.50. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 28.21, the open interest changed by 18 which increased total open position to 255

On 1 Dec PRESTIGE was trading at 1659.20. The strike last trading price was 7, which was 1.1 higher than the previous day. The implied volatity was 28.14, the open interest changed by 7 which increased total open position to 239

On 28 Nov PRESTIGE was trading at 1677.30. The strike last trading price was 5.9, which was -1.9 lower than the previous day. The implied volatity was 27.30, the open interest changed by -1 which decreased total open position to 232

On 27 Nov PRESTIGE was trading at 1669.50. The strike last trading price was 7.8, which was 0.1 higher than the previous day. The implied volatity was 28.23, the open interest changed by -7 which decreased total open position to 233

On 26 Nov PRESTIGE was trading at 1667.80. The strike last trading price was 7.25, which was -4.35 lower than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 240

On 25 Nov PRESTIGE was trading at 1655.90. The strike last trading price was 11.55, which was -7.55 lower than the previous day. The implied volatity was 28.69, the open interest changed by 10 which increased total open position to 238

On 24 Nov PRESTIGE was trading at 1631.30. The strike last trading price was 18.6, which was 6.65 higher than the previous day. The implied volatity was 32.17, the open interest changed by 71 which increased total open position to 228

On 21 Nov PRESTIGE was trading at 1688.50. The strike last trading price was 12.2, which was 3.1 higher than the previous day. The implied volatity was 33.10, the open interest changed by 84 which increased total open position to 157

On 20 Nov PRESTIGE was trading at 1717.20. The strike last trading price was 9.1, which was -2.2 lower than the previous day. The implied volatity was 33.28, the open interest changed by 50 which increased total open position to 74

On 19 Nov PRESTIGE was trading at 1717.30. The strike last trading price was 11.3, which was -123.9 lower than the previous day. The implied volatity was 34.63, the open interest changed by 23 which increased total open position to 23

On 21 Oct PRESTIGE was trading at 1713.40. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PRESTIGE was trading at 1717.50. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PRESTIGE was trading at 1706.20. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PRESTIGE was trading at 1696.90. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PRESTIGE was trading at 1684.50. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PRESTIGE was trading at 1603.60. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PRESTIGE was trading at 1614.60. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PRESTIGE was trading at 1621.60. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PRESTIGE was trading at 1582.90. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PRESTIGE was trading at 1513.80. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PRESTIGE was trading at 1530.60. The strike last trading price was 135.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PRESTIGE was trading at 1530.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for PRESTIGE

PRESTIGE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD