Historical option data for PRESTIGE
29 Jun 2026 10:50 AM IST
| PRESTIGE 28-Jul-2026 (27d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1542.00 | 85.25 | 0.25 (0.29%) | - | 3 | 0 | 9 | |||||||||
| 25 Jun | 1556.30 | 85.25 | 4.25 (5.25%) | 33.21 | 3 | 0 | 9 | |||||||||
| 24 Jun | 1541.10 | 81.4 | 13.4 (19.71%) | 35.62 | 26 | 0 | 9 | |||||||||
| 23 Jun | 1512.70 | 68.5 | 14.5 (26.85%) | 37.41 | 8 | 1 | 8 | |||||||||
| 22 Jun | 1512.50 | 53.55 | -0.45 (-0.83%) | 33.9 | 3 | 0 | 7 | |||||||||
| 19 Jun | 1497.30 | 53.55 | -16.45 (-23.50%) | 33.9 | 3 | 1 | 7 | |||||||||
| 18 Jun | 1527.70 | 70 | 8 (12.90%) | 31.54 | 4 | 0 | 6 | |||||||||
| 17 Jun | 1521.50 | 61.7 | -8.3 (-11.86%) | 32.35 | 8 | -1 | 6 | |||||||||
| 16 Jun | 1521.10 | 70.1 | -14.9 (-17.53%) | 31.67 | 7 | 6 | 6 | |||||||||
For Prestige Estate Ltd - strike price 1520 expiring on 28JUL2026
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 29 Jun PRESTIGE was trading at 1542.00. The strike last trading price was 85.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Jun PRESTIGE was trading at 1556.30. The strike last trading price was 85.25, which was 4.25 higher than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 9
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 81.4, which was 13.4 higher than the previous day. The implied volatity was 35.62, the open interest changed by 0 which decreased total open position to 9
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 68.5, which was 14.5 higher than the previous day. The implied volatity was 37.41, the open interest changed by 1 which increased total open position to 8
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 53.55, which was -0.45 lower than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 7
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 53.55, which was -16.45 lower than the previous day. The implied volatity was 33.9, the open interest changed by 1 which increased total open position to 7
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 70, which was 8 higher than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 6
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 61.7, which was -8.3 lower than the previous day. The implied volatity was 32.35, the open interest changed by -1 which decreased total open position to 6
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 70.1, which was -14.9 lower than the previous day. The implied volatity was 31.67, the open interest changed by 6 which increased total open position to 6
| PRESTIGE 28-Jul-2026 (27d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1542.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 1556.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 1541.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 1512.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1512.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1497.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1527.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1521.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1521.10 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1520 expiring on 28JUL2026
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 29 Jun PRESTIGE was trading at 1542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PRESTIGE was trading at 1556.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PRESTIGE was trading at 1541.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun PRESTIGE was trading at 1512.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
